ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flexshares Esg & Climate Us Large Cap Core Index Fund

Flexshares Esg & Climate Us Large Cap Core Index Fund (FEUS)

66.7168
-0.2812
(-0.42%)
Closed February 24 4:00PM
66.67
-0.0468
(-0.07%)
After Hours: 7:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.7168
Bid
-
Ask
-
Volume
78
67.22 Day's Range 67.22
55.80 52 Week Range 68.4357
Previous Close
66.998
Open
67.22
Last Trade
100
@
66.7168
Last Trade Time
Average Volume (3m)
3,489
Financial Volume
-
VWAP
-

FEUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2332-1.8148638704967.9568.302266.6726868.08488207SP
40.22680.34110392540266.4968.302266.3543567.37133513SP
12-0.9532-1.4086005615567.6768.435764.51348965.93260417SP
263.30685.2149503232963.4168.435760.9889217265.59134929SP
529.366816.332693984357.3568.435755.8245662.12318371SP
15619.796842.192668371746.9268.435740.768250052.05744899SP
26016.466832.769751243850.2568.435740.768226652.07268098SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
It appears so... let's see how this sizzles now!

I would ba d said the same thing. But checked the App Store and there it was.  Pic on my other post 
TPTW
ace65 ace65 3 minutes ago
Nice!...so much buy pressure today also.
Someone is selling /shorting as the ask wouldnt budge off of .0013.
Tomorrow will be interesting.
VAYK
theorysuit theorysuit 4 minutes ago
Why is advent built up for LP and not a wholly owned part of nwbo? That is the real question. And why did she do it twice (cognate and now advent). That is some shady as sht.
NWBO
WinstonCup WinstonCup 4 minutes ago
Yeah, I let that comment go. We all know this is a pumping empty shell scam.
CFSU
peafunke peafunke 4 minutes ago

Vume live has launched on iOS folks!


TPTW
againstallodds againstallodds 4 minutes ago
IThe expenses column the will be key

They should reflect what they have accomplished, and then trace that back on how it was financed.

Of course there won’t be any revenues

We’ll see how hard JarHead was kicking the ca
https://investorshub.advfn.c
NBRI
I-Glow I-Glow 5 minutes ago
That is why you always lose your investment - I forgot Sharp pays you lunch money so you can get a Happy Meal.

Smart and sophisticated investors always cut their losses - but you hold until your investment disappears.

IG
WNFT
Mojocash Mojocash 6 minutes ago
Next stop .75
HOLO
CCSAB CCSAB 7 minutes ago
Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value? Legit question for anyone with insight, distressed experience. Cheerleaders....please allow for 2 way dialogue and refrain from childish retorts.
FNMA
peafunke peafunke 7 minutes ago

Holy shhhh

You're right!!!


TPTW
OMOLIVES OMOLIVES 9 minutes ago
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 9 minutes ago
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 10 minutes ago
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF
Midnight-Rider Midnight-Rider 10 minutes ago
Good luck bopper.....this board allows some serious hate....for many years....sure this will be deleted....
CYDY
Carjockey2 Carjockey2 12 minutes ago
Don't get too excited.

The late day 10 million buy at .0004 which allowed us to close .0005 with a paint job doesn't count because the bid was .0003

😉
HMBL
michael702/ michael702/ 12 minutes ago
They should thank the Lord someone wants it!
BLLB
D-man4 D-man4 13 minutes ago
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 13 minutes ago
Wait until 2028
CRGP
JustJack JustJack 13 minutes ago
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 13 minutes ago
You may be right
NXPL
janice shell janice shell 14 minutes ago
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 14 minutes ago
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t