ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flexshares Esg & Climate Us Large Cap Core Index Fund

Flexshares Esg & Climate Us Large Cap Core Index Fund (FEUS)

66.7168
-0.2812
(-0.42%)
Closed February 24 4:00PM
66.67
-0.0468
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2332-1.8148638704967.9568.302266.6726868.08488207SP
40.22680.34110392540266.4968.302266.3543567.37133513SP
12-0.9532-1.4086005615567.6768.435764.51348965.93260417SP
263.30685.2149503232963.4168.435760.9889217265.59134929SP
529.366816.332693984357.3568.435755.8245662.12318371SP
15619.796842.192668371746.9268.435740.768250052.05744899SP
26016.466832.769751243850.2568.435740.768226652.07268098SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043980066.7168-0.28-0.4267.2267.2266.716878
174018060066.998-1.06-1.5666.99866.99866.9980
174009420068.0627-0.24-0.3568.1668.1667.98192
174000780068.30220.220.3268.0268.302268.0232
173992140068.08170.220.3367.9568.081767.84847
173957580067.8586-0-0.0067.867.858667.87
173948940067.86010.831.2367.75267.860167.71992
173940300067.033199-0.05-0.0866.5867.06999966.582093
173931660067.0849990.10.1566.73999967.08499966.7399993
173923020066.9850.410.6166.9366.98566.938
173897100066.5784-0.68-1.0166.62999966.62999966.55661
173888460067.2578-0.04-0.0567.267.257867.031334
173879820067.29290.110.1767.292967.292967.29290
173871180067.17840.260.3966.7667.178466.76210
173862540066.9145-0.52-0.7666.34999967.1566.349999557
173836620067.4302-0.36-0.5368.0668.0667.4302282
173827980067.79080.250.3667.567.8567.5307
173819340067.545-0.31-0.4667.7567.7567.586
173810700067.85470.630.9467.5667.854767.56582
173802060067.2247-0.67-0.9966.48999967.224766.48999981
173776140067.89590.20.3067.8467.895967.84288
173767500067.692600.0067.692667.692667.69260
173758860067.69260.330.4967.6167.809967.61176
173750220067.36350.460.6967.2267.3767.04561
173715660066.9021990.650.9867.0167.0166.902199206
173707020066.25-0.1-0.1666.5866.5866.12999941904
173698380066.35411.271.9566.4466.4466.289724
173689740065.0869-0.02-0.0465.5165.5164.87631
173681100065.11060.130.2064.5165.110664.51612
173655180064.9808-1.05-1.6065.4565.4564.9860686
173637900066.03470.080.1265.9866.034765.7099991052
173629260065.958699-0.65-0.9866.84999966.84999965.9106
173620620066.6110.320.4966.7567.1666.6113285
173594700066.2874990.811.2466.1966.28749966.19191
173586060065.4766-0.22-0.34666665.4766819
173568780065.6975-0.38-0.5866.2266.2265.6975103
173560140066.0805-0.58-0.8765.9866.080565.8499991310
173534220066.6597-0.8-1.1966.48999966.659766.489999129
173525580067.46130.060.0967.2667.461367.26157
173507784067.39990.650.9766.87999967.399966.879999242
173499660066.75270.530.8066.20999966.752766.17118
173473740066.22080.310.4766.62999966.62999966.2208906
173465100065.9127-0.16-0.2465.912765.912765.91270
173456460066.0682-1.84-2.7067.8268.166.068248064
173447820067.9034-0.07-0.1167.7267.903467.721757
173439180067.97830.130.1967.978367.978367.97831
173413260067.8475-0.24-0.3568.168.167.814533
173404620068.0854-0.35-0.5168.3168.3868.0854597
173395980068.43570.580.8668.435768.435768.4357102
173387340067.8512-0.1-0.1468.1368.1367.8512103
173378700067.9482-0.33-0.4868.3168.3167.9482145
173352780068.2760.210.3168.3368.3368.2761175
173344140068.0617-0.08-0.1268.2668.2668.0617328
173335500068.1460.450.6768.14668.14668.1460
173326860067.6927-0.04-0.0667.692767.692767.69270
173318220067.73380.150.2367.6767.733867.62129
173291784067.57940.390.5967.6667.6667.57942
173275020067.186-0.31-0.4567.3667.3667.1863
173266380067.49250.290.4267.367.492567.3100
173257740067.20720.290.4467.3867.3867.207242