![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.02 | -3.87864823349 | 52.08 | 52.1 | 50.005 | 1948599 | 50.8486685 | SP |
4 | -0.51 | -1.00850306506 | 50.57 | 52.54 | 49.765 | 1602421 | 50.8437803 | SP |
12 | -1.42 | -2.75835275835 | 51.48 | 53.93 | 49.765 | 1315170 | 51.69424101 | SP |
26 | 3.44 | 7.37880737881 | 46.62 | 53.93 | 46.23 | 1263932 | 51.12166695 | SP |
52 | 3.73 | 8.05093891647 | 46.33 | 53.93 | 40.23 | 1329029 | 47.55701283 | SP |
156 | 3.55 | 7.63276714685 | 46.51 | 53.93 | 30.13 | 2258549 | 42.0161715 | SP |
260 | 12.01 | 31.5637319317 | 38.05 | 53.93 | 24.18 | 2390810 | 40.14084052 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 50.06 | -0.48 | -0.95 | 50.185 | 50.27 | 50.005 | 2912510 |
1721341800 | 50.54 | -0.39 | -0.77 | 51.22 | 51.25 | 50.43 | 1508888 |
1721255400 | 50.93 | -0.69 | -1.34 | 51.04 | 51.24 | 50.87 | 1878185 |
1721169000 | 51.62 | -0.03 | -0.06 | 51.39 | 51.62 | 51.244 | 2271269 |
1721082600 | 51.65 | -0.67 | -1.28 | 52.08 | 52.1 | 51.58 | 1104406 |
1720823400 | 52.32 | 0.84 | 1.63 | 52 | 52.54 | 52 | 1335660 |
1720737000 | 51.48 | 0.13 | 0.25 | 51.78 | 51.82 | 51.44 | 1302720 |
1720650600 | 51.35 | 0.73 | 1.44 | 50.97 | 51.385 | 50.96 | 1407646 |
1720564200 | 50.62 | -0.65 | -1.27 | 50.88 | 50.885 | 50.46 | 1015204 |
1720477800 | 51.27 | -0.3 | -0.58 | 51.68 | 51.755 | 51.195 | 1528099 |
1720218600 | 51.57 | 0.35 | 0.68 | 51.68 | 51.68 | 51.135 | 1468429 |
1720040640 | 51.22 | 0.86 | 1.71 | 50.99 | 51.22 | 50.89 | 1200369 |
1719959400 | 50.36 | -0.23 | -0.45 | 50.06 | 50.38 | 50.02 | 1111235 |
1719873000 | 50.59 | 0.56 | 1.12 | 50.77 | 50.86 | 50.355 | 1646043 |
1719613800 | 50.03 | -0.07 | -0.14 | 49.83 | 50.12 | 49.78 | 1923759 |
1719527400 | 50.1 | 0.01 | 0.02 | 50.19 | 50.32 | 49.94 | 3819785 |
1719441000 | 50.09 | -0.41 | -0.81 | 49.85 | 50.175 | 49.765 | 1421767 |
1719354600 | 50.5 | 0.04 | 0.08 | 50.14 | 50.545 | 50.03 | 692375 |
1719268200 | 50.46 | -0.61 | -1.19 | 50.57 | 50.825 | 50.4 | 1204134 |
1719009000 | 51.07 | -0.44 | -0.85 | 51.03 | 51.21 | 50.8 | 1978882 |
1718922600 | 51.51 | 0.12 | 0.23 | 51.38 | 51.625 | 51.29 | 3438919 |
1718749800 | 51.39 | 0.16 | 0.31 | 51.2 | 51.495 | 51.2 | 1378419 |
1718663400 | 51.23 | 0.77 | 1.53 | 50.91 | 51.27 | 50.65 | 2213106 |
1718404200 | 50.46 | -1.36 | -2.62 | 50.4 | 50.58 | 50.09 | 2497592 |
1718317800 | 51.82 | -1.19 | -2.24 | 52.44 | 52.44 | 51.57 | 923690 |
1718231400 | 53.01 | 0.95 | 1.82 | 53.03 | 53.3 | 52.87 | 1306169 |
1718145000 | 52.06 | -0.66 | -1.25 | 51.96 | 52.165 | 51.645 | 731934 |
1718058600 | 52.72 | -0.34 | -0.64 | 52.24 | 52.76 | 52.16 | 787918 |
1717799400 | 53.06 | -0.76 | -1.41 | 53.24 | 53.415 | 53.04 | 1293242 |
1717713000 | 53.82 | 0.25 | 0.47 | 53.74 | 53.84 | 53.655 | 4741962 |
1717626600 | 53.57 | 0.87 | 1.65 | 53.48 | 53.58 | 53.15 | 594286 |
1717540200 | 52.7 | -0.39 | -0.73 | 52.79 | 52.9 | 52.46 | 1055396 |
1717453800 | 53.09 | 0.16 | 0.30 | 53.19 | 53.27 | 52.74 | 816027 |
1717194600 | 52.93 | 0.27 | 0.51 | 52.86 | 52.99 | 52.535 | 406015 |
1717108200 | 52.66 | 0.38 | 0.73 | 52.44 | 52.78 | 52.44 | 930263 |
1717021800 | 52.28 | -0.96 | -1.80 | 52.34 | 52.56 | 52.24 | 475625 |
1716935400 | 53.24 | 0.04 | 0.08 | 53.36 | 53.38 | 53.04 | 797471 |
1716589800 | 53.2 | 0.5 | 0.95 | 52.95 | 53.25 | 52.9 | 432397 |
1716503400 | 52.7 | -0.2 | -0.38 | 53.42 | 53.42 | 52.54 | 790774 |
1716417000 | 52.9 | -0.49 | -0.92 | 53.08 | 53.1302 | 52.695 | 625390 |
1716330600 | 53.39 | -0.06 | -0.11 | 53.21 | 53.4 | 53.13 | 397194 |
1716244200 | 53.45 | -0.07 | -0.13 | 53.55 | 53.62 | 53.43 | 597442 |
1715985000 | 53.52 | 0.15 | 0.28 | 53.31 | 53.5461 | 53.25 | 677485 |
1715898600 | 53.37 | -0.55 | -1.02 | 53.63 | 53.64 | 53.33 | 649989 |
1715812200 | 53.92 | 0.47 | 0.88 | 53.61 | 53.93 | 53.4801 | 1681414 |
1715725800 | 53.45 | 0.34 | 0.64 | 53.25 | 53.47 | 53.185 | 1239500 |
1715639400 | 53.11 | 0.05 | 0.09 | 53.13 | 53.265 | 53.04 | 723346 |
1715380200 | 53.06 | 0.19 | 0.36 | 53.1 | 53.18 | 52.955 | 692530 |
1715293800 | 52.87 | 0.51 | 0.97 | 52.52 | 52.88 | 52.43 | 844338 |
1715207400 | 52.36 | 0.26 | 0.50 | 52.24 | 52.45 | 52.205 | 963230 |
1715121000 | 52.1 | 0.38 | 0.73 | 52.17 | 52.26 | 52.04 | 786825 |
1715034600 | 51.72 | 0.5 | 0.98 | 51.59 | 51.775 | 51.51 | 729751 |
1714775400 | 51.22 | 0.48 | 0.95 | 51.39 | 51.48 | 51 | 899360 |
1714689000 | 50.74 | 0.4 | 0.79 | 50.73 | 50.85 | 50.35 | 1860353 |
1714602600 | 50.34 | -0.16 | -0.32 | 50.42 | 50.95 | 50.11 | 1962302 |
1714516200 | 50.5 | -1.01 | -1.96 | 51.07 | 51.25 | 50.47 | 993442 |
1714429800 | 51.51 | -0.16 | -0.31 | 51.48 | 51.56 | 51.34 | 836684 |
1714170600 | 51.67 | 0.55 | 1.08 | 51.41 | 51.755 | 51.36 | 1087399 |
1714084200 | 51.12 | -0.25 | -0.49 | 50.51 | 51.2 | 50.38 | 1926250 |
1713997800 | 51.37 | -0.22 | -0.43 | 51.61 | 51.61 | 51.135 | 3256944 |
1713911400 | 51.59 | 0.92 | 1.82 | 51.1 | 51.67 | 51 | 1026624 |
1713825000 | 50.67 | 0.55 | 1.10 | 50.39 | 50.8681 | 50.32 | 1140205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions