Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 3.10 | 7.00 | 1.75 | 5.05 | 0.00 | 0.00 % | 0 | 34 | - |
51.00 | 2.70 | 6.40 | 2.50 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
51.50 | 2.10 | 6.10 | 1.25 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 3.30 | 4.50 | 3.62 | 3.90 | 1.77 | 95.68 % | 3 | 8 | 10:17:09 |
52.50 | 1.30 | 3.70 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 2.20 | 2.80 | 2.72 | 2.50 | 0.00 | 0.00 % | 0 | 50 | - |
53.50 | 1.75 | 2.50 | 0.85 | 2.125 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.13 | 9.15 % | 25 | 3,485 | 09:33:43 |
54.50 | 1.10 | 1.25 | 1.19 | 1.175 | 0.00 | 0.00 % | 0 | 3,607 | - |
55.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
55.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
56.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
56.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 859 | - |
57.00 | 0.00 | 0.10 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
58.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
58.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
59.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 10 | - |
51.50 | 0.00 | 0.05 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 134 | - |
53.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
54.50 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.05 | 0.15 | 0.33 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
55.50 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
56.50 | 0.85 | 1.00 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.85 | 3.50 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.10 | 4.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 4.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.90 | 4.90 | 9.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.40 | 5.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions