![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.45 | 6.50 | 3.50 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.95 | 5.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.35 | 5.20 | 2.10 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.00 | 4.90 | 1.42 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.45 | 4.50 | 1.05 | 2.475 | 0.00 | 0.00 % | 0 | 4,013 | - |
50.50 | 0.15 | 3.90 | 0.94 | 2.025 | 0.00 | 0.00 % | 0 | 1,452 | - |
51.00 | 1.30 | 1.55 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 580 | - |
51.50 | 0.90 | 1.00 | 0.31 | 0.95 | 0.00 | 0.00 % | 0 | 7,296 | - |
52.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.35 | 140.00 % | 161 | 2,519 | 7/12/2024 |
52.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.13 | -30.23 % | 30 | 25 | 7/12/2024 |
53.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 1,014 | - |
53.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 226 | - |
54.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,270 | - |
48.50 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 2,558 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,818 | - |
49.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 721 | - |
50.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.12 | -80.00 % | 15 | 6,743 | 7/12/2024 |
50.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 5 | 708 | 7/12/2024 |
51.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1,124 | - |
51.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.15 | 0.30 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 1,030 | - |
52.50 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 59 | 0 | 7/12/2024 |
53.00 | 0.20 | 0.90 | 2.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
53.50 | 1.05 | 2.50 | 1.10 | 1.775 | 0.00 | 0.00 % | 1 | 0 | 7/12/2024 |
54.00 | 0.40 | 3.60 | 1.55 | 2.00 | -0.65 | -29.55 % | 25 | 10 | 7/12/2024 |
54.50 | 0.25 | 4.20 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.55 | 4.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.50 | 6.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions