ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Buffer ETF February

FT Vest US Equity Buffer ETF February (FFEB)

50.365
0.125
(0.25%)
Closed January 19 4:00PM
50.365
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4450.89142628205149.9250.36549.464651149.8189541SP
41.0652.1602434077149.350.36549.37047150.01448596SP
121.4252.9117286473248.9450.36548.463528949.82629779SP
262.9456.2104597216447.4250.36544.757374547.76083717SP
527.67517.978449285542.6950.36542.418517446.05637566SP
15612.007731.304862438238.357350.36532.857081841.09665621SP
26020.11566.495867768630.2550.36522.896401038.25495602SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715660050.3650.130.2550.4350.4350.32589748
173707020050.24-0.04-0.0850.2450.3150.220113475
173698380050.280.480.9650.0650.289950.0630576
173689740049.80.050.1049.7549.882749.678121
173681100049.750.040.0949.4649.789949.4617601
173655180049.7059-0.24-0.4949.9249.9249.621162780
173637900049.95-0-0.0149.925049.810121075
173629260049.953-0.16-0.3150.1850.1849.9116921
173620620050.110.090.1850.1350.22550.07087328
173594700050.020.280.5649.8450.0749.8422945
173586060049.74-0.03-0.0649.7749.9249.606854163
173568780049.77-0.11-0.2249.8749.918649.718273
173560140049.878-0.17-0.3450.0550.0549.6825311
173534220050.05-0.05-0.1050.0650.0649.87511508
173525580050.1-0.01-0.0350.0550.169350.03421522
173507784050.1130.130.2750.0450.11349.9418344365
173499660049.980.190.3849.7449.9849.6722125
173473740049.790.30.6149.349.8849.39924
173465100049.49-0.04-0.0849.7149.7149.4834540
173456460049.53-0.52-1.0450.0150.112649.5350495
173447820050.05-0.02-0.035050.0749.9514084
173439180050.06610.030.0550.0450.1450.0310044
173413260050.040.010.0350.0350.0949.960112460
173404620050.0252-0.06-0.135050.0949.989043
173395980050.090.160.3249.9350.127449.9313737
173387340049.93-0.05-0.0949.9850.056849.939732
173378700049.9771-0.06-0.1350.0150.046749.946096
173352780050.04120.080.155050.075349.99045481
173344140049.9648-0.02-0.0350.01550.0749.96486167
173335500049.980.010.0349.9650.049249.9524472
173326860049.9652-0.01-0.0349.950.0149.937196
173318220049.980.030.0649.9649.9949.8933959
173291784049.94950.080.1649.8249.949549.823161
173275020049.870.030.0649.840149.8749.7621135
173266380049.84010.110.2249.7349.869949.7318738
173257740049.72980.060.1249.8149.8149.680412163
173231820049.66920.160.3249.5349.709949.511415111
173223180049.51010.050.0949.463349.649.3730574
173214540049.463300.0149.4749.4749.321740784
173205900049.460.030.0649.2349.5249.2315412
173197260049.430.10.2049.3149.5149.327610
173171340049.3334-0.24-0.4949.575249.575249.2341556
173162700049.5752-0.05-0.1049.622749.7149.5427236
173154060049.62270.080.1749.5649.683349.531112273
173145420049.54-0.06-0.1149.6849.6849.5247498
173136780049.5950.030.0749.6949.6949.536511189
173110860049.560.050.1149.6349.6549.5530356
173102220049.50520.180.3649.3349.5349.3312413
173093580049.330.460.9449.349.412249.2439215
173084940048.870.320.6648.6248.929948.6210185
173076300048.55-0.08-0.1648.5948.718548.503513735
173050020048.630.170.3548.63548.829948.638023
173041380048.46-0.51-1.0448.7348.7348.4620725
173032740048.97-0.07-0.1449.0449.0848.917727
173024100049.040.070.1548.966249.0448.8813560
173015460048.96620.120.2448.9849.049948.93556833
172989540048.85-0.07-0.1448.9449.083748.8413468
172980900048.920.130.2748.9148.9248.769644
172972260048.79-0.21-0.4348.9648.9648.741117953
1729636200490.020.0448.9549.0748.9110838
172954980048.98-0.01-0.0249.0549.0548.870314532

Your Recent History

Delayed Upgrade Clock