ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Buffer ETF February

FT Vest US Equity Buffer ETF February (FFEB)

50.16
0.36
( 0.72% )
Updated: 11:54:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.48076923076949.9250.1849.465236149.73781718SP
40.150.29994001199850.0150.22549.37283849.97125163SP
121.22.4509803921648.9650.22548.463487049.80466784SP
262.64025.5559998148147.519850.22544.867356947.74786616SP
527.4617.470725995342.750.22542.418505346.04437811SP
15611.802730.77041397638.357350.22532.857109541.08993369SP
26019.9165.818181818230.2550.22522.896341238.30377312SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173689740049.80.050.1049.7549.882749.678121
173681100049.750.040.0949.4649.789949.4617601
173655180049.7059-0.24-0.4949.9249.9249.621162645
173637900049.95-0-0.0149.925049.810121075
173629260049.953-0.16-0.3150.1850.1849.9116921
173620620050.110.090.1850.1350.22550.07087193
173594700050.020.280.5649.8450.0749.8422884
173586060049.74-0.03-0.0649.7749.9249.606854163
173568780049.77-0.11-0.2249.8749.918649.718273
173560140049.878-0.17-0.3450.0550.0549.6825311
173534220050.05-0.05-0.1050.0650.0649.87511470
173525580050.1-0.01-0.0350.0550.169350.03421522
173507784050.1130.130.2750.0450.11349.9418344365
173499660049.980.190.3849.7449.9849.6722070
173473740049.790.30.6149.349.8849.39922
173465100049.49-0.04-0.0849.7149.7149.4834210
173456460049.53-0.52-1.0450.0150.112649.5350495
173447820050.05-0.02-0.035050.0749.9514068
173439180050.06610.030.0550.0450.1450.0310044
173413260050.040.010.0350.0350.0949.960112460
173404620050.0252-0.06-0.135050.0949.989043
173395980050.090.160.3249.9350.127449.9313737
173387340049.93-0.05-0.0949.9850.056849.939684
173378700049.9771-0.06-0.1350.0150.046749.946096
173352780050.04120.080.155050.075349.99045395
173344140049.9648-0.02-0.0350.01550.0749.96486151
173335500049.980.010.0349.9650.049249.9524427
173326860049.9652-0.01-0.0349.950.0149.937196
173318220049.980.030.0649.9649.9949.8933958
173291784049.94950.080.1649.8249.949549.823161
173275020049.870.030.0649.840149.8749.7621135
173266380049.84010.110.2249.7349.840149.7318598
173257740049.72980.060.1249.8149.8149.680412163
173231820049.66920.160.3249.5349.709949.5314991
173223180049.51010.050.0949.463349.649.3730574
173214540049.463300.0149.4749.4749.321740784
173205900049.460.030.0649.2349.5249.2315412
173197260049.430.10.2049.3149.5149.327606
173171340049.3334-0.24-0.4949.575249.575249.2341484
173162700049.5752-0.05-0.1049.622749.6549.5426777
173154060049.62270.080.1749.5649.683349.531112273
173145420049.54-0.06-0.1149.6849.6849.5247498
173136780049.5950.030.0749.6949.6949.536511189
173110860049.560.050.1149.6349.6549.5530276
173102220049.50520.180.3649.3349.5349.3312413
173093580049.330.460.9449.2649.412249.2438815
173084940048.870.320.6648.6248.929948.6210149
173076300048.55-0.08-0.1648.5948.718548.503513734
173050020048.630.170.3548.63548.829948.638023
173041380048.46-0.51-1.0448.7348.7348.4620649
173032740048.97-0.07-0.1449.0449.0848.913064
173024100049.040.070.1548.966249.0448.8813560
173015460048.96620.120.2448.9849.049948.93556822
172989540048.85-0.07-0.1448.9449.083748.8413468
172980900048.920.130.2748.9148.9248.769644
172972260048.79-0.21-0.4348.9648.9648.741117953
1729636200490.020.0448.9549.0748.9110838
172954980048.98-0.01-0.0249.0549.0548.870314532
172929060048.990.080.1648.9649.0748.956807
172920420048.91-0.03-0.0648.9448.9948.880414399
172911780048.940.110.2348.8948.9448.7728847
172903140048.83-0.05-0.1049.0149.0148.740414611