We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0759 | -0.308411214953 | 24.61 | 27 | 24.52 | 176 | 24.74375305 | SP |
| 4 | -0.2359 | -0.952361727897 | 24.77 | 27 | 24.4158 | 780 | 24.8525876 | SP |
| 12 | -2.5559 | -9.43484680694 | 27.09 | 27.38 | 24.4158 | 17721 | 24.85997982 | SP |
| 26 | -2.5559 | -9.43484680694 | 27.09 | 27.38 | 24.4158 | 17721 | 24.85997982 | SP |
| 52 | -2.5559 | -9.43484680694 | 27.09 | 27.38 | 24.4158 | 17721 | 24.85997982 | SP |
| 156 | -2.5559 | -9.43484680694 | 27.09 | 27.38 | 24.4158 | 17721 | 24.85997982 | SP |
| 260 | -2.5559 | -9.43484680694 | 27.09 | 27.38 | 24.4158 | 17721 | 24.85997982 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 24.5341 | -0.18 | -0.71 | 24.7104 | 24.7104 | 24.51 | 112 |
| 1735255800 | 24.7104 | -0.09 | -0.38 | 27 | 27 | 24.7104 | 129 |
| 1735077840 | 24.805 | 0.06 | 0.23 | 25.03 | 25.03 | 24.805 | 230 |
| 1734996600 | 24.7483 | 0.15 | 0.60 | 24.6008 | 24.7483 | 24.6 | 269 |
| 1734737400 | 24.6008 | 0.07 | 0.30 | 24.61 | 24.61 | 24.52 | 77 |
| 1734651000 | 24.5284 | 0.11 | 0.46 | 24.88 | 24.88 | 24.5284 | 110 |
| 1734564600 | 24.4158 | -0.63 | -2.53 | 25.05 | 25.05 | 24.4158 | 102 |
| 1734478200 | 25.05 | -0.07 | -0.28 | 25.12 | 25.12 | 24.929 | 707 |
| 1734391800 | 25.12 | -0.13 | -0.50 | 25.32 | 25.32 | 25.11 | 478 |
| 1734132600 | 25.2467 | 0.01 | 0.05 | 25.2342 | 25.2467 | 25.2342 | 108 |
| 1734046200 | 25.2342 | -0.17 | -0.65 | 25.3996 | 25.3996 | 25.2342 | 100 |
| 1733959800 | 25.3996 | 0.11 | 0.44 | 25.2892 | 25.3996 | 25.2892 | 33 |
| 1733873400 | 25.2892 | -0.49 | -1.90 | 25.7784 | 25.7784 | 25.2892 | 269 |
| 1733787000 | 25.7784 | 0.63 | 2.49 | 26.04 | 26.04 | 25.7784 | 106 |
| 1733527800 | 25.1516 | -0.05 | -0.21 | 25.45 | 25.45 | 25.1516 | 301 |
| 1733441400 | 25.2048 | 0.18 | 0.71 | 25.0275 | 25.2048 | 25.0275 | 1 |
| 1733355000 | 25.0275 | 0.14 | 0.57 | 24.8858 | 25.06 | 24.8858 | 889 |
| 1733268600 | 24.8858 | 0.04 | 0.16 | 24.9 | 24.9 | 24.8858 | 98 |
| 1733182200 | 24.8466 | 0.06 | 0.24 | 25.33 | 25.33 | 24.8466 | 562 |
| 1732917840 | 24.7872 | -0.06 | -0.23 | 24.77 | 24.7872 | 24.56 | 10254 |
| 1732750200 | 24.8455 | -0.02 | -0.10 | 24.78 | 24.94 | 24.78 | 1491 |
| 1732663800 | 24.87 | -0.12 | -0.48 | 27.38 | 27.38 | 24.86 | 3450 |
| 1732577400 | 24.9897 | 0.13 | 0.52 | 25.2 | 25.2 | 24.9897 | 168 |
| 1732318200 | 24.86 | -0.04 | -0.16 | 25 | 25 | 24.8 | 400770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
