ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UVA Unconstrained Medium Term Fixed Income ETF

UVA Unconstrained Medium Term Fixed Income ETF (FFIU)

22.203
0.011
(0.05%)
At close: March 14 4:00PM
22.203
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.203
Bid
-
Ask
-
Volume
2,295
21.9647 Day's Range 22.5139
20.32 52 Week Range 24.40
Previous Close
22.192
Open
22.5139
Last Trade
100
@
22.203
Last Trade Time
16:10:00
Average Volume (3m)
5,565
Financial Volume
$ 51,572
VWAP
22.4717

FFIU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.167-0.74653553866822.3722.6421.9647384322.23200164SP
40.5632.6016635859521.6422.743921.47452021.98531896SP
120.5432.5069252077621.6622.743920.46556521.6029293SP
26-0.697-3.0436681222722.923.039920.46405521.79775811SP
520.3231.4762340036621.8824.420.32376321.90614963SP
156-2.127-8.7422934648624.3325.5520.14494421.66502553SP
260-2.877-11.47129186625.0828.2920.14496123.54607351SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
$ 0.0621
(-0.16%)
5.17M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
That was the one last night, right?
GreenShoots GreenShoots 3 minutes ago
Was the original post from a Dancing with the Stars guy? Alec Mazo? Story sounds thin. No real press.
FNMA
jcromeenes jcromeenes 3 minutes ago
I think Monday is going to be a very green day:
1. Senate passed the budget - No Shutdown.
2. Lamebreath finally signed the case and we officially have a public win on the books.
3. Pulte doing everything but sending up a flare to say this is happening.
I think it all add
FNMA
janice shell janice shell 3 minutes ago
"I believe that CNN and MSDNC, who literally write 97.6% bad about me are political arms of the Democratic party, and in my opinion, they’re really corrupt and they’re illegal." — Trump, at the Department of Justice today.

That's from one of God's newsletters. And that's a really shoc
BullNBear52 BullNBear52 4 minutes ago
Canada and Mexico were abiding by the USMCA trade agreement that Trump agreed to in his first term. Even Lutnick came out and said that.
jimr1717 jimr1717 4 minutes ago
100%!
HMBL
gfp927z gfp927z 5 minutes ago
Rickards - >>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has toppe
INV4 INV4 5 minutes ago
Big move!

$NWTN
NWTN
gfp927z gfp927z 6 minutes ago
>>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has topped out and i
1jas 1jas 6 minutes ago
OS, wow if you invested That much Time and Money to accumulate that many shares. I hope this company's share price goes to 2-3-4 or more dollars a share. I would love to hear about something like that, of course you would have to take profits as it rises along the way but something like that would b
AFFU
EmpressMonk25 EmpressMonk25 6 minutes ago
You seriously posted that lengthy unreadable garbage... bro what worries you?
HMBL
Smartypants2 Smartypants2 6 minutes ago
Either you're colorblind or you suffer from premature exultation. XERI closed in the green. Up over 2% on the day!
XERI
Slojab Slojab 7 minutes ago
Trump has said he's not concerned with the stock market being down. Seeing how he thinks everyone should be thanking him for one thing or another, he's getting plenty of thank yous from shareholders in other countries.

Trump's 'America First' policies are boosting stock markets overse
DAX
price_and_volume price_and_volume 7 minutes ago
Not a single-one of these predictions have come true.

What happened to all those Stan Weinstein predictions?
HMBL
Klinsmann Klinsmann 8 minutes ago
Not yet. But boom to come imo 
ITRM
Legend431 Legend431 8 minutes ago
How's that q1 2025 approval looking??  Seems like it may be q1 2026 before we hear from anyone at NWBO. What happened to the people toutin November 2024 approval. The good thing about NWBO is they save money on the cement so the goal posts can keep moving 🤣
NWBO
art2426 art2426 8 minutes ago
>>>Financial statement due April 30th for Pink Limited.
BIEL
Ayock Ayock 8 minutes ago
If you can read a chart...what's this one say...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484947555_10160121018686362_8068007857325819444_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=3u469lJhcvAQ7kNvgEgERKf&_nc_oc=AdiYfiaNzjCBB-L4rSl7t_5GmK1wE4bzFCw7099tvylT9Z6DD
EmpressMonk25 EmpressMonk25 9 minutes ago
When did they start selling the preferred C shares?
HMBL
benz280c benz280c 10 minutes ago
HOW ARE THOSE TRIPS LOOKING, SUCKERS?

Will probably be .30 before it will ever be .0009.
GDVM
Guido2 Guido2 11 minutes ago
Agree. And those who have nothing to add, please like and repost the responses you agree with.
FNMA
hedge_fun hedge_fun 11 minutes ago
Do you think the market goes straight up?…….

Good luck with your bonds.

16 times the S&P 500 had a correction, but didn't move into a bear market (since 1980).

Those years finished up 9.5% on average. Since 1950 the S&P 500 is up 9.5% on average.
lifeonthefarm lifeonthefarm 11 minutes ago
wowww..really? who paid him and how much?
GTVH