![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Colonial BancGroup to Acquire First Federal Savings Bank of Lake County MONTGOMERY, Ala., Jan. 18 /PRNewswire-FirstCall/ -- Colonial BancGroup Chairman and CEO Robert E. Lowder and FFLC Bancorp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 1.06624319419 | 44.08 | 44.72 | 43.94 | 107574 | 44.38620737 | SP |
4 | 1.62 | 3.77358490566 | 42.93 | 44.72 | 39.7773 | 80165 | 43.12165332 | SP |
12 | 2.48 | 5.89493700975 | 42.07 | 44.8594 | 39.7773 | 73989 | 43.41566995 | SP |
26 | 3.07 | 7.40115718419 | 41.48 | 44.8594 | 39.45 | 67977 | 42.32767258 | SP |
52 | 3.07 | 7.40115718419 | 41.48 | 44.8594 | 39.45 | 67977 | 42.32767258 | SP |
156 | 3.07 | 7.40115718419 | 41.48 | 44.8594 | 39.45 | 67977 | 42.32767258 | SP |
260 | 3.07 | 7.40115718419 | 41.48 | 44.8594 | 39.45 | 67977 | 42.32767258 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions