Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7834 | 3.48307812695 | 22.4916 | 23.279 | 22.4916 | 237 | 22.84492468 | SP |
| 4 | 1.3657 | 6.23342598805 | 21.9093 | 23.279 | 20.99 | 654 | 22.43145479 | SP |
| 12 | 1.385 | 6.32708999543 | 21.89 | 24.3625 | 19.91 | 1005 | 21.94004372 | SP |
| 26 | 2.605 | 12.602805999 | 20.67 | 24.3625 | 19.91 | 3444 | 21.28864147 | SP |
| 52 | 1.385 | 6.32708999543 | 21.89 | 24.3625 | 19.91 | 2942 | 21.15120888 | SP |
| 156 | 1.385 | 6.32708999543 | 21.89 | 24.3625 | 19.91 | 2942 | 21.15120888 | SP |
| 260 | 1.385 | 6.32708999543 | 21.89 | 24.3625 | 19.91 | 2942 | 21.15120888 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 23.275 | 0.17 | 0.73 | 23.18 | 23.37 | 23.18 | 3179 |
| 1732318200 | 23.107 | 0.17 | 0.74 | 22.9372 | 23.107 | 22.9372 | 498 |
| 1732231800 | 22.9372 | 0.34 | 1.50 | 22.74 | 22.96 | 22.74 | 136 |
| 1732145400 | 22.5972 | 0.07 | 0.29 | 22.61 | 22.61 | 22.5972 | 220 |
| 1732059000 | 22.5311 | -0.07 | -0.31 | 22.6 | 22.6 | 22.5311 | 121 |
| 1731972600 | 22.6017 | 0.11 | 0.49 | 22.4916 | 22.6017 | 22.4916 | 208 |
| 1731713400 | 22.4916 | -0.07 | -0.30 | 22.59 | 22.59 | 22.4916 | 354 |
| 1731627000 | 22.5584 | -0.12 | -0.51 | 22.6734 | 22.6734 | 22.5584 | 391 |
| 1731540600 | 22.6734 | -0.04 | -0.17 | 20.99 | 22.73 | 20.99 | 631 |
| 1731454200 | 22.7125 | -0.23 | -1.00 | 22.9 | 22.9 | 22.7125 | 2481 |
| 1731367800 | 22.9425 | 0.15 | 0.67 | 22.93 | 23.04 | 22.93 | 1582 |
| 1731108600 | 22.79 | 0.07 | 0.33 | 22.715 | 22.79 | 22.715 | 397 |
| 1731022200 | 22.715 | 0.04 | 0.18 | 22.6742 | 22.733 | 22.6742 | 573 |
| 1730935800 | 22.6742 | 0.71 | 3.24 | 22.66 | 22.6742 | 22.66 | 236 |
| 1730849400 | 21.9621 | 0.21 | 0.94 | 21.7566 | 21.9621 | 21.7566 | 838 |
| 1730763000 | 21.7566 | -0.01 | -0.04 | 21.87 | 21.87 | 21.7566 | 884 |
| 1730500200 | 21.7654 | -0.08 | -0.39 | 21.85 | 21.9244 | 21.7654 | 369 |
| 1730413800 | 21.85 | -0.08 | -0.37 | 21.9302 | 21.9302 | 21.85 | 184 |
| 1730327400 | 21.9302 | 0.07 | 0.30 | 21.87 | 22.02 | 21.87 | 737 |
| 1730241000 | 21.8648 | -0.16 | -0.71 | 22.0216 | 22.0216 | 21.8648 | 52 |
| 1730154600 | 22.0216 | 0.11 | 0.51 | 21.9093 | 22.0335 | 21.9093 | 2099 |
| 1729895400 | 21.9093 | -0.21 | -0.93 | 22.1152 | 22.1152 | 21.9093 | 239 |
| 1729809000 | 22.1152 | 0.03 | 0.12 | 22.03 | 22.12 | 22.03 | 513 |
| 1729722600 | 22.0884 | -0.05 | -0.21 | 22.1353 | 22.1353 | 22.04 | 382 |
| 1729636200 | 22.1353 | 0.03 | 0.12 | 22.1087 | 22.1353 | 22.1087 | 152 |
| 1729549800 | 22.1087 | -0.26 | -1.18 | 22.44 | 22.44 | 22.1087 | 2576 |
| 1729290600 | 22.372 | -0.01 | -0.06 | 22.29 | 22.372 | 22.29 | 256 |
| 1729204200 | 22.3852 | -0.04 | -0.20 | 22.46 | 24.3625 | 22.3699 | 1890 |
| 1729117800 | 22.4292 | 0.29 | 1.31 | 22.14 | 22.4292 | 22.14 | 1034 |
| 1729031400 | 22.14 | -0.19 | -0.86 | 22.3325 | 22.3325 | 22.14 | 428 |
| 1728945000 | 22.3325 | 0.16 | 0.73 | 22.2 | 22.3325 | 22.1734 | 742 |
| 1728685800 | 22.1705 | 0.27 | 1.21 | 21.9052 | 22.19 | 21.9052 | 236 |
| 1728599400 | 21.9052 | -0.06 | -0.29 | 21.9697 | 21.9697 | 21.9052 | 920 |
| 1728513000 | 21.9697 | 0.11 | 0.49 | 21.8631 | 21.9697 | 21.8631 | 766 |
| 1728426600 | 21.8631 | -0.01 | -0.03 | 21.8706 | 21.8706 | 21.78 | 1412 |
| 1728340200 | 21.8706 | -0.15 | -0.67 | 22.0189 | 22.02 | 21.82 | 752 |
| 1728081000 | 22.0189 | 0.2 | 0.90 | 21.8228 | 22.0189 | 21.8228 | 403 |
| 1727994600 | 21.8228 | -0.1 | -0.46 | 21.9245 | 21.9245 | 21.82 | 221 |
| 1727908200 | 21.9245 | -0.04 | -0.17 | 21.9609 | 21.9609 | 21.9099 | 6334 |
| 1727821800 | 21.9609 | -0.04 | -0.17 | 21.88 | 21.995 | 21.87 | 1691 |
| 1727735400 | 21.9972 | 0.02 | 0.08 | 21.9791 | 21.9972 | 21.9 | 396 |
| 1727476200 | 21.9791 | 0.13 | 0.61 | 21.8454 | 21.9791 | 21.8454 | 192 |
| 1727389800 | 21.8454 | 0.07 | 0.31 | 21.9 | 21.9 | 21.84 | 325 |
| 1727303400 | 21.7788 | -0.14 | -0.64 | 21.89 | 21.89 | 21.77 | 433 |
| 1727217000 | 21.9187 | 0.02 | 0.07 | 21.9025 | 21.92 | 21.9025 | 56 |
| 1727130600 | 21.9025 | 0.08 | 0.37 | 19.91 | 21.9058 | 19.91 | 1069 |
| 1726871400 | 21.8216 | -0.17 | -0.79 | 21.9131 | 21.9131 | 21.7256 | 560 |
| 1726785000 | 21.9961 | 0.22 | 0.99 | 21.78 | 22.02 | 21.78 | 779 |
| 1726698600 | 21.78 | -0.01 | -0.05 | 21.9 | 21.95 | 21.78 | 4061 |
| 1726612200 | 21.7911 | 0.04 | 0.18 | 21.88 | 21.88 | 21.78 | 940 |
| 1726525800 | 21.7513 | 0.21 | 0.98 | 22 | 22 | 21.68 | 723 |
| 1726266600 | 21.5403 | 0.24 | 1.11 | 21.3046 | 21.5403 | 21.3046 | 237 |
| 1726180200 | 21.3046 | 0.11 | 0.53 | 21.1925 | 21.325 | 21.1925 | 195 |
| 1726093800 | 21.1925 | -0.03 | -0.15 | 21.2245 | 21.2245 | 20.82 | 1297 |
| 1726007400 | 21.2245 | -0.12 | -0.54 | 21.3395 | 21.34 | 21.1301 | 658 |
| 1725921000 | 21.3395 | 0.16 | 0.73 | 21.39 | 21.46 | 21.2344 | 1583 |
| 1725661800 | 21.1838 | -0.23 | -1.07 | 21.57 | 21.57 | 21.18 | 2639 |
| 1725575400 | 21.4134 | -0.18 | -0.85 | 21.7 | 21.7 | 21.4134 | 803 |
| 1725489000 | 21.597 | -0.05 | -0.24 | 21.65 | 21.665 | 21.597 | 4637 |
| 1725402600 | 21.65 | -0.29 | -1.34 | 21.89 | 21.89 | 21.65 | 2687 |
| 1725057000 | 21.943 | 0.13 | 0.61 | 21.81 | 21.943 | 21.75 | 1824 |
| 1724970600 | 21.81 | 0.09 | 0.43 | 21.7167 | 21.89 | 21.65 | 4336 |
| 1724884200 | 21.7167 | -0.04 | -0.20 | 21.7595 | 21.77 | 21.7167 | 538 |
| 1724797800 | 21.7595 | -0.04 | -0.20 | 21.8036 | 21.8036 | 21.7595 | 918 |
| 1724711400 | 21.8036 | 0.07 | 0.34 | 21.87 | 21.9199 | 21.8036 | 2940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
