ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
61,128.16
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Future Fund Active ETF (FFND) Quote

Future Fund Active ETF

Future Fund Active ETF (FFND)

AMEX
21.6184
0.1028
(0.48%)
Closed August 11 4:00PM
Delayed by 15 minutes
21.44
-0.1784
(-0.83%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.6184
Bid
-
Ask
-
Volume
817
21.44 Day's Range 21.50
17.0155 52 Week Range 24.54
Previous Close
21.5156
Open
21.48
Last Trade
100
@
21.6184
Last Trade Time
Average Volume (3m)
2,221
Financial Volume
$ 17,548
VWAP
21.4787

FFND Latest News

More News

AIM Cancellation - The Kellan Group Plc

AIM 11 December 2018 NOTICE 11/12/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

December 11 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 07 December 2018 7 December 2018 The Kellan Group plc (the "Company") Holding in Company The Company has been advised today that, following share purchases...

December 07 2018
UK Regulatory

Kellan Group (The) PLC Result of General Meeting

Kellan Group (The) PLC 03 December 2018 3 December 2018 The Kellan Group plc (the "Company") Result of General Meeting The Company announces that at its general meeting held earlier...

December 03 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 29 November 2018 29 November 2018 The Kellan Group plc (the "Company") Holding in Company The Company has been advised today that, following share purchases...

November 29 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 29 November 2018 29 November 2018 The Kellan Group plc (the "Company") Holding in Company The Company was advised on 28 November 2018 that, following a sale of...

November 29 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 15 November 2018 15 November 2018 The Kellan Group plc (the "Company") Holdings in Company The Company has been advised today that, following a sale of shares on...

November 15 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 15 November 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the KELLAN GROUP (THE) PLC underlying...

November 15 2018
UK Regulatory

Kellan Confirms AIM Market Delist Plan Amid Low Liquidity, High Costs (ALLISS)

News) - Kellan Group PLC said Friday it will look to delist from the AIM market of the London Stock Exchange in Januar ...

November 09 2018
Alliance News

Kellan Group (The) PLC Proposed Cancellation and Notice of GM

Kellan Group (The) PLC 09 November 2018 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

November 09 2018
UK Regulatory

Kellan Group (The) PLC Holding(s) in Company

Kellan Group (The) PLC 25 September 2018 25 September 2018 The Kellan Group plc (the "Company") Holding in Company The Company has today been advised by Anthony Reeves that following...

September 25 2018
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1216-0.55933762649521.7421.86520.8683142221.32525169SP
4-2.7616-11.327317473324.3824.5420.8683452923.78572978SP
12-1.0116-4.470172337622.6324.5420.8683222123.71070464SP
260.33841.5902255639121.2824.5420.8683247822.65603817SP
522.408412.537220197819.2124.5417.0155223021.18315181SP
156-3.5016-13.939490445925.1227.614.28520221.97193698SP
260-3.5016-13.939490445925.1227.614.28520221.97193698SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Things are heating up in Ireland

https://x.com/9mm_smg/status/1822437317849612602
Kam8 Kam8 9 minutes ago
May be huge short squeeze is coming. Cheers...
NWBO
Shonnieville Shonnieville 10 minutes ago
No Quarterly Report. Should we be nervous?
FONU
Arnold25764 Arnold25764 13 minutes ago
I don't see anything on a vote for an r/s in that?
MAXN
littlejohn littlejohn 14 minutes ago
TSM has recovered from the August start

which saw it dropped sharply as

spin said Ai demand was slowing...

Around time when SMCI was gapped

down from around 860 area..

Ai chip sales were strong in July for

TSM
SMCI TSM
BDEZ BDEZ 19 minutes ago
Kate Middleton wearing hijab, conquered.

https://x.com/DrEliDavid/status/1822153024992649310
BDEZ BDEZ 21 minutes ago
Those 2 astronauts might be stuck till 2025
nowwhat2 nowwhat2 22 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/11/svrcmbtc_888_10_capt_1030pm_gong_idiots.jpg
BTCUSD
KILLAZILLA KILLAZILLA 26 minutes ago
THIS IS NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!
INQD
Inve$tor77 Inve$tor77 32 minutes ago
This can move up with volume. Will management ever give updates?
OSKA
Canna_Business Canna_Business 36 minutes ago
Sublingual Tincture: THC + CBD + Coconut Oil

Components:
• THC: Euphoric, pain relief, relaxation.
• CBD: Non-intoxicating, reduces anxiety, inflammation, breaks down tumors and cysts.
• Coconut Oil: Carrier oil, enhances absorption, contains monolaurin (antimic
MSOS
Canna_Business Canna_Business 36 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License
SPY
Canna_Business Canna_Business 37 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License
trender18 trender18 38 minutes ago
12h
Exciting things are happening behind the scenes! #TheNFTMarketplace
BABL
srm4u srm4u 40 minutes ago
It's TRAGIC! I’m Afraid To Speak Up - Robert Kiyosaki Warning (15 mins)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169760819
We Cannot Let Them Win This Battle!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846173
[yt]BZUbaNVFhPw?t=
demonsmith demonsmith 41 minutes ago
Chart says it going back to 0.0004 it over bought
EMED
demonsmith demonsmith 42 minutes ago
Hiru is scam miro is scam major dilution happen here just like fake walmart deal
HIRU
nnvcfan nnvcfan 49 minutes ago
With such controversial personal history with A. K., I think it's time to pick someone else to be NSAV's new CEO! For a cr**k to become successful in anything, it would take a major accident!
NSAV
demonsmith demonsmith 49 minutes ago
So move from chart to just bottle water company you have no shame your really upset about your chart
ASII
DR_rugby DR_rugby 50 minutes ago
Sunday Sunday y Sunday 11 august

Dog days of summer has ended

https://en.m.wikipedia.org/wiki/Dog_days

Now the kitty days are coming and a reckoning that’s what is going to happen

https://x.com/TheRoaringKitty/status/1790094668237259040/
GME
Wise Man Wise Man 53 minutes ago
BOOM. The Dodd-Frank law establishes special supervision wording for nonbank financial institutions, requiring the annual Stress Tests (reported to FHFA on May 20. Deadline for publication online: August 1st-15th). Also, below it, there is a section for REMEDIATION REQUIREMENTS (image below).
FNMA
just Scottie just Scottie 57 minutes ago
I agree
GEGI
MasterBlastr MasterBlastr 57 minutes ago
Serves me right to think Spieth could play through his bad wrist. And that Si Woo Kim could make a cut when he had to. I must be nuts.

Your Recent History

AMEX
FFND
Future Fund Active ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved