ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin Focused Growth ETF

Franklin Focused Growth ETF (FFOG)

39.4109
-0.1016
(-0.26%)
Closed November 24 4:00PM
39.375
-0.0359
(-0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.4109
Bid
-
Ask
-
Volume
7,712
39.3093 Day's Range 39.47
27.17 52 Week Range 40.32
Previous Close
39.5125
Open
39.45
Last Trade
100
@
39.4109
Last Trade Time
Average Volume (3m)
19,438
Financial Volume
$ 303,678
VWAP
39.3774

FFOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04090.10388620777239.3739.7238.621026839.17377601SP
41.21093.1698952879638.240.3237.123019839.30383121SP
123.25098.9903207964636.1640.3233.921943838.18455395SP
264.930914.300754060334.4840.3231.322499836.60791713SP
5211.900943.260268993127.5140.3227.171681735.48833188SP
15613.650952.992624223625.7640.3225.571630735.34803822SP
26013.650952.992624223625.7640.3225.571630735.34803822SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
https://x.com/americanmade_ai
AZRH
BDEZ BDEZ 6 minutes ago
Exactly, like ElRushbo and LifeLock. They do a good job to program your mind like an ad on tv or in a magazine.
MrSeaborn MrSeaborn 6 minutes ago
PCSO is going to make a come back soon
WeTheMarket WeTheMarket 6 minutes ago
Nebraska AG launches assault against California's electric vehicle push
Hilgers told FOX Business a mandated transition to all-electric semitrucks will devastate logistics companies
Published November 23, 2024
https://www.foxbusiness.com/fox-news-auto/nebraska-ag-launches-assaul
WeTheMarket WeTheMarket 7 minutes ago
Nebraska AG launches assault against California's electric vehicle push
Hilgers told FOX Business a mandated transition to all-electric semitrucks will devastate logistics companies
Published November 23, 2024
https://www.foxbusiness.com/fox-news-auto/nebraska-ag-launches-assaul
NKLA
Just the facts maam Just the facts maam 8 minutes ago
Good point regarding the need for an approved product to gain insurance coverage.

ANIP
nagoya1 nagoya1 8 minutes ago
Isn't she busy trying to help GSE pref 0.05 fibbing skateboarder get a job interview in between her moose driven pilgramage caravan.
She has tainted opinions only when it suits her deviant intent.


FNMA
FNMA
exwannabe exwannabe 8 minutes ago
Yes, all the new programs are so exciting. Almost might make longs and newbies forget all about the approval.

Anybody wonder if that is the "new" company NWBO is transforming into? Something with more to interest investors as the MAA fades to black. More trials. Fast trials. And some
NWBO
uber darthium uber darthium 8 minutes ago
NATURALEASTERLIES

Noted and Correct
SHMP
weedtrader420 weedtrader420 9 minutes ago
XRP was over $1.60 i’m expecting it to go over $5. I don’t like haircuts.💇‍♂️🤷‍♂️ $1.08 $1.27🖕
XRPUSD
Trooperstocks Trooperstocks 9 minutes ago
$ILLR Sean Kim joins #TrillerGroup. With his vision, Triller is set to revolutionize the creator economy. Read the full press release: https://trillercorp.com/former-head-of-product-at-tiktok-sean-kim-joins-triller-group/ #SeanKim #Innovation #CreatorEconomy
ILLR
ali g ali g 9 minutes ago
John Smalls blows
ali g ali g 10 minutes ago
.008
DPLS
tredenwater2 tredenwater2 11 minutes ago
That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”
AVXL
Koog Koog 13 minutes ago
Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock
mike00h mike00h 14 minutes ago
On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted
NWBO
lighter than AIR lighter than AIR 14 minutes ago
I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.
CBRF
floridaboy floridaboy 15 minutes ago
Good news
MEDH
36Knuckle 36Knuckle 15 minutes ago
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 15 minutes ago
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 17 minutes ago
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 17 minutes ago
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 19 minutes ago
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 19 minutes ago
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA

Your Recent History

Delayed Upgrade Clock