We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.17850767583 | 28.01 | 28.485 | 27.9 | 52064 | 28.1782181 | SP |
| 4 | -0.6 | -2.10084033613 | 28.56 | 29.15 | 27.44 | 89791 | 28.12883737 | SP |
| 12 | 2.31 | 9.00584795322 | 25.65 | 29.15 | 24.6485 | 63025 | 27.61255945 | SP |
| 26 | 3.62 | 14.8726376335 | 24.34 | 29.15 | 23.7 | 75236 | 26.92913425 | SP |
| 52 | 2.28 | 8.8785046729 | 25.68 | 29.15 | 20.55 | 96540 | 24.79624889 | SP |
| 156 | -15.97 | -36.3532893239 | 43.93 | 52.55 | 20.55 | 73667 | 30.39002921 | SP |
| 260 | -7.63 | -21.4386063501 | 35.59 | 52.55 | 20.55 | 85784 | 33.47263556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 28.13 | -0.04 | -0.14 | 28.32 | 28.32 | 27.99 | 63573 |
| 1720564200 | 28.17 | -0.14 | -0.49 | 28.37 | 28.485 | 28.17 | 45993 |
| 1720477800 | 28.31 | 0.16 | 0.57 | 28.25 | 28.4621 | 28.2 | 38926 |
| 1720218600 | 28.15 | 0.16 | 0.57 | 28.01 | 28.16 | 27.9 | 59763 |
| 1720040640 | 27.99 | 0.15 | 0.55 | 27.87 | 28.04 | 27.84 | 19003 |
| 1719959400 | 27.8361 | 0.02 | 0.06 | 27.63 | 27.86 | 27.61 | 47841 |
| 1719873000 | 27.82 | -0.17 | -0.61 | 27.87 | 27.93 | 27.47 | 81571 |
| 1719613800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1719527400 | 27.99 | 0.09 | 0.32 | 27.74 | 28.022 | 27.73 | 113317 |
| 1719441000 | 27.9 | -0.16 | -0.57 | 28.03 | 28.08 | 27.76 | 50176 |
| 1719354600 | 28.06 | 0.45 | 1.63 | 27.75 | 28.09 | 27.69 | 123425 |
| 1719268200 | 27.61 | -0.27 | -0.97 | 27.82 | 27.97 | 27.61 | 257260 |
| 1719009000 | 27.88 | -0.37 | -1.31 | 28.06 | 28.06 | 27.44 | 83579 |
| 1718922600 | 28.25 | -0.72 | -2.49 | 29.15 | 29.15 | 28.09 | 122009 |
| 1718749800 | 28.97 | 0.4 | 1.40 | 28.49 | 29.07 | 28.49 | 175844 |
| 1718663400 | 28.57 | 0.35 | 1.24 | 28.22 | 28.65 | 28.16 | 82463 |
| 1718404200 | 28.22 | -0.36 | -1.26 | 28.38 | 28.45 | 28.14 | 48735 |
| 1718317800 | 28.58 | 0.11 | 0.39 | 28.56 | 28.62 | 28.18 | 106733 |
| 1718231400 | 28.47 | 0.56 | 2.01 | 28.42 | 28.66 | 28.35 | 122427 |
| 1718145000 | 27.91 | -0.29 | -1.03 | 28.02 | 28.09 | 27.83 | 39657 |
| 1718058600 | 28.2 | 0.6 | 2.17 | 27.52 | 28.2 | 27.5 | 31420 |
| 1717799400 | 27.6 | -0.25 | -0.90 | 27.73 | 27.84 | 27.56 | 40180 |
| 1717713000 | 27.85 | -0.37 | -1.31 | 28.22 | 28.22 | 27.775 | 36826 |
| 1717626600 | 28.22 | 0.99 | 3.64 | 27.59 | 28.225 | 27.58 | 70321 |
| 1717540200 | 27.23 | -0.31 | -1.13 | 27.38 | 27.4 | 27.015 | 71435 |
| 1717453800 | 27.54 | -0.04 | -0.15 | 27.87 | 27.89 | 27.16 | 46720 |
| 1717194600 | 27.58 | -0.33 | -1.19 | 28.06 | 28.1119 | 27.1 | 102020 |
| 1717108200 | 27.9112 | -0.27 | -0.95 | 28.17 | 28.21 | 27.81 | 34962 |
| 1717021800 | 28.18 | -0.25 | -0.88 | 28.07 | 28.26 | 28.07 | 36602 |
| 1716935400 | 28.43 | -0.01 | -0.04 | 28.74 | 28.74 | 28.2005 | 90188 |
| 1716589800 | 28.44 | 0.61 | 2.19 | 28 | 28.485 | 27.992 | 89463 |
| 1716503400 | 27.83 | -0.04 | -0.14 | 28.09 | 28.285 | 27.75 | 137436 |
| 1716417000 | 27.87 | -0.34 | -1.22 | 28.07 | 28.24 | 27.69 | 23019 |
| 1716330600 | 28.2149 | 0.11 | 0.39 | 27.95 | 28.215 | 27.945 | 12551 |
| 1716244200 | 28.104 | 0.16 | 0.59 | 27.97 | 28.18 | 27.97 | 22742 |
| 1715985000 | 27.94 | -0.05 | -0.19 | 28.02 | 28.0995 | 27.87 | 20228 |
| 1715898600 | 27.9927 | -0.14 | -0.49 | 28.14 | 28.18 | 27.96 | 34381 |
| 1715812200 | 28.13 | 0.62 | 2.25 | 27.82 | 28.13 | 27.708 | 41104 |
| 1715725800 | 27.5104 | 0.29 | 1.06 | 27.26 | 27.52 | 27.15 | 20418 |
| 1715639400 | 27.221 | -0.12 | -0.44 | 27.48 | 27.5 | 27.2 | 25295 |
| 1715380200 | 27.3417 | -0.02 | -0.07 | 27.52 | 27.6 | 27.33 | 38541 |
| 1715293800 | 27.36 | 0.34 | 1.26 | 27.05 | 27.37 | 27 | 25139 |
| 1715207400 | 27.02 | 0.03 | 0.11 | 26.86 | 27.02 | 26.86 | 30360 |
| 1715121000 | 26.99 | -0.1 | -0.37 | 27.06 | 27.1 | 26.8211 | 45029 |
| 1715034600 | 27.09 | 0.45 | 1.69 | 26.86 | 27.09 | 26.805 | 73696 |
| 1714775400 | 26.64 | 0.38 | 1.43 | 26.58 | 26.76 | 26.55 | 53378 |
| 1714689000 | 26.265 | 0.44 | 1.68 | 26.13 | 26.345 | 25.74 | 37304 |
| 1714602600 | 25.83 | 0.16 | 0.62 | 25.77 | 26.41 | 25.57 | 71520 |
| 1714516200 | 25.67 | -0.67 | -2.54 | 26.17 | 26.19 | 25.67 | 37195 |
| 1714429800 | 26.34 | 0.04 | 0.15 | 26.31 | 26.43 | 26.09 | 52241 |
| 1714170600 | 26.3 | 0.2 | 0.77 | 26.28 | 26.37 | 26.1476 | 31541 |
| 1714084200 | 26.1 | 0.17 | 0.66 | 25.63 | 26.2 | 25.55 | 49858 |
| 1713997800 | 25.93 | 0.03 | 0.10 | 26.15 | 26.3 | 25.76 | 33306 |
| 1713911400 | 25.9029 | 0.7 | 2.78 | 25.35 | 25.93 | 25.34 | 58640 |
| 1713825000 | 25.2012 | 0.36 | 1.45 | 24.95 | 25.37 | 24.84 | 40857 |
| 1713565800 | 24.8399 | -0.54 | -2.11 | 25.29 | 25.4003 | 24.6485 | 114035 |
| 1713479400 | 25.375 | -0.16 | -0.61 | 25.65 | 25.855 | 25.36 | 47408 |
| 1713393000 | 25.53 | -0.34 | -1.31 | 26.04 | 26.1 | 25.45 | 57762 |
| 1713306600 | 25.87 | 0.06 | 0.23 | 25.72 | 26.0734 | 25.64 | 56690 |
| 1713220200 | 25.81 | -0.54 | -2.05 | 26.56 | 26.66 | 25.8 | 83912 |
| 1712961000 | 26.35 | -0.71 | -2.62 | 26.81 | 26.8325 | 26.23 | 44604 |
| 1712874600 | 27.06 | 0.37 | 1.39 | 26.8 | 27.08 | 26.6908 | 25555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
