Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Historical

FFTY Innovator IBD 50 ETF

28.73

0.15 (0.52%)

Jul 16 2024 - Closed

Delayed by 15 minutes

FFTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	28.73	0.15	0.52%	28.78	28.87	28.60	146,253
Jul 15 2024	28.58	0.26	0.92%	28.52	28.77	28.44	387,078
Jul 12 2024	28.32	0.36	1.29%	28.04	28.46	28.01	130,739
Jul 11 2024	27.96	-0.17	-0.60%	28.34	28.34	27.90	190,803
Jul 10 2024	28.13	-0.04	-0.14%	28.32	28.32	27.99	63,573
Jul 09 2024	28.17	-0.14	-0.49%	28.37	28.485	28.17	45,993
Jul 08 2024	28.31	0.16	0.57%	28.25	28.4621	28.20	38,926
Jul 05 2024	28.15	0.16	0.57%	28.01	28.16	27.90	59,763
Jul 03 2024	27.99	0.15	0.55%	27.87	28.04	27.84	19,003
Jul 02 2024	27.8361	0.02	0.06%	27.63	27.86	27.61	47,841
Jul 01 2024	27.82	0.05	0.18%	27.87	27.93	27.47	81,571
Jun 28 2024	27.77	-0.22	-0.79%	28.11	28.16	27.66	92,420
Jun 27 2024	27.99	0.09	0.32%	27.74	28.022	27.73	113,317
Jun 26 2024	27.90	-0.16	-0.57%	28.03	28.08	27.76	50,176
Jun 25 2024	28.06	0.45	1.63%	27.75	28.09	27.69	123,425
Jun 24 2024	27.61	-0.27	-0.97%	27.82	27.97	27.61	257,260
Jun 21 2024	27.88	-0.37	-1.31%	28.06	28.06	27.44	83,579
Jun 20 2024	28.25	-0.72	-2.49%	29.15	29.15	28.09	122,009
Jun 18 2024	28.97	0.40	1.40%	28.49	29.07	28.49	179,443
Jun 17 2024	28.57	0.35	1.24%	28.22	28.65	28.16	82,463
Jun 14 2024	28.22	-0.36	-1.26%	28.38	28.45	28.14	48,735
Jun 13 2024	28.58	0.11	0.39%	28.56	28.62	28.18	106,733
Jun 12 2024	28.47	0.56	2.01%	28.42	28.66	28.35	121,302
Jun 11 2024	27.91	-0.29	-1.03%	28.02	28.09	27.83	39,657
Jun 10 2024	28.20	0.60	2.17%	27.52	28.20	27.50	30,820
Jun 07 2024	27.60	-0.25	-0.90%	27.73	27.84	27.56	40,134
Jun 06 2024	27.85	-0.37	-1.31%	28.22	28.22	27.775	36,826
Jun 05 2024	28.22	0.99	3.64%	27.59	28.225	27.58	70,321
Jun 04 2024	27.23	-0.31	-1.13%	27.38	27.40	27.015	71,435
Jun 03 2024	27.54	-0.04	-0.15%	27.87	27.89	27.16	46,720
May 31 2024	27.58	-0.33	-1.19%	28.06	28.1119	27.10	102,020
May 30 2024	27.9112	-0.27	-0.95%	28.17	28.21	27.81	34,962
May 29 2024	28.18	-0.25	-0.88%	28.07	28.26	28.07	36,602
May 28 2024	28.43	-0.01	-0.04%	28.74	28.74	28.2005	90,188
May 24 2024	28.44	0.61	2.19%	28.00	28.485	27.992	89,463
May 23 2024	27.83	-0.04	-0.14%	28.09	28.285	27.75	136,577
May 22 2024	27.87	-0.34	-1.22%	28.07	28.24	27.69	23,019
May 21 2024	28.2149	0.11	0.39%	27.95	28.215	27.945	12,551
May 20 2024	28.104	0.16	0.59%	27.97	28.18	27.97	22,742
May 17 2024	27.94	-0.05	-0.19%	28.02	28.0995	27.87	20,228
May 16 2024	27.9927	-0.14	-0.49%	28.14	28.18	27.96	34,381
May 15 2024	28.13	0.62	2.25%	27.82	28.13	27.708	41,104
May 14 2024	27.5104	0.29	1.06%	27.26	27.52	27.15	20,418
May 13 2024	27.221	-0.12	-0.44%	27.48	27.50	27.20	25,295
May 10 2024	27.3417	-0.02	-0.07%	27.52	27.60	27.33	38,541
May 09 2024	27.36	0.34	1.26%	27.05	27.37	27.00	25,139
May 08 2024	27.02	0.03	0.11%	26.86	27.02	26.86	30,360
May 07 2024	26.99	-0.10	-0.37%	27.06	27.10	26.8211	45,029
May 06 2024	27.09	0.45	1.69%	26.86	27.09	26.805	73,696
May 03 2024	26.64	0.38	1.43%	26.58	26.76	26.55	53,378
May 02 2024	26.265	0.44	1.68%	26.13	26.345	25.74	37,304
May 01 2024	25.83	0.16	0.62%	25.77	26.41	25.57	71,520
Apr 30 2024	25.67	-0.67	-2.54%	26.17	26.19	25.67	37,195
Apr 29 2024	26.34	0.04	0.15%	26.31	26.43	26.09	52,241
Apr 26 2024	26.30	0.20	0.77%	26.28	26.37	26.1476	31,541
Apr 25 2024	26.10	0.17	0.66%	25.63	26.20	25.55	39,232
Apr 24 2024	25.93	0.03	0.10%	26.15	26.30	25.76	33,306
Apr 23 2024	25.9029	0.70	2.78%	25.35	25.93	25.34	58,640
Apr 22 2024	25.2012	0.36	1.45%	24.95	25.37	24.84	40,857
Apr 19 2024	24.8399	-0.54	-2.11%	25.29	25.4003	24.6485	114,035
Apr 18 2024	25.375	-0.16	-0.61%	25.65	25.855	25.36	47,408

Innovator IBD 50 ETF

Amundi Msci Europe Esg L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions