We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1064 | 0.420387198736 | 25.31 | 25.4152 | 24.93 | 13479 | 25.27096953 | SP |
| 4 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| 12 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| 26 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| 52 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| 156 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| 260 | 0.1364 | 0.539556962025 | 25.28 | 25.5068 | 24.93 | 251332 | 25.36761003 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.4164 | 0.23 | 0.91 | 25.26 | 25.4164 | 25.25 | 103524 |
| 1735860600 | 25.1873 | -0.03 | -0.10 | 25.1885 | 25.1885 | 25.15 | 1302 |
| 1735687800 | 25.2126 | -0.01 | -0.05 | 25.18 | 25.2357 | 25.18 | 1920 |
| 1735601400 | 25.2254 | -0.07 | -0.28 | 24.93 | 25.265 | 24.93 | 14411 |
| 1735342200 | 25.2952 | -0.21 | -0.83 | 25.31 | 25.35 | 25.135 | 36261 |
| 1735255800 | 25.5068 | 0.14 | 0.55 | 25.4 | 25.5068 | 25.4 | 6991 |
| 1735077840 | 25.3677 | -0 | -0.01 | 25.31 | 25.3677 | 25.1801 | 174327 |
| 1734996600 | 25.37 | 0.22 | 0.86 | 25.17 | 25.45 | 25.12 | 1816923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
