ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Quarterly Dynamic Buffer ETF

FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)

30.785
-0.03
(-0.10%)
Closed November 28 4:00PM
30.82
0.035
(0.11%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.785
Bid
-
Ask
-
Volume
993
30.7852 Day's Range 30.82
30.48 52 Week Range 30.82
Previous Close
30.815
Open
30.815
Last Trade
100
@
30.785
Last Trade Time
Average Volume (3m)
2,136
Financial Volume
$ 30,588
VWAP
30.8037

FHDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21810.71351690881330.566930.8230.48121930.7114708SP
40.2850.93442622950830.530.8230.48213630.61170924SP
120.2850.93442622950830.530.8230.48213630.61170924SP
260.2850.93442622950830.530.8230.48213630.61170924SP
520.2850.93442622950830.530.8230.48213630.61170924SP
1560.2850.93442622950830.530.8230.48213630.61170924SP
2600.2850.93442622950830.530.8230.48213630.61170924SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
williamssc williamssc 4 minutes ago
EMA guidance for accelerated approval. The section on pre-submission meeting is of interest. Dr Missling said they had several meetings.

https://www.ema.europa.eu/en/human-regulatory-overview/marketing-authorisation/accelerated-assessment
AVXL
JamesF1 JamesF1 4 minutes ago
Hi HGilS, cost to the store from the wholesaler, before rebate, is about $320.00 per bottle of 100 count for Sun brand generic Vyvanse. The true cost is somewhat opaque because I don’t know the rebate terms.
ELTP
TheDane TheDane 5 minutes ago
I don’t know. Just a gut feeling based on what I’m seeing the last few months. I never heard of Ionq until Kona started posting on ennvidia. Something’s going on. It doesn’t seem like a pump and dump.
IONQ
BullNBear52 BullNBear52 6 minutes ago
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
BullNBear52 BullNBear52 7 minutes ago
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
sundoctor sundoctor 7 minutes ago
you are so smart.
TSOI
LowFloatLopes LowFloatLopes 7 minutes ago
HTG everyone from your fellow Canadian friend :) 
AZRH
TheDane TheDane 7 minutes ago
My non-scientific feeling (redundant) indicates before the end of December. I still don’t fully understand what this company does but can see others do and there’s a huge interest. The volume and price change in the last few months says some big players are on board. I think palantir is another exa
IONQ
glenn1919 glenn1919 7 minutes ago
VIOT......VUZI.......VRCA........IPSC........NMHI.......GIFT........................https://stockcharts.com/h-sc/ui?s=GIFT&p=D&yr=0&mn=3&dy=0&id=p11960084343
IPSC NMHI VIOT
BullNBear52 BullNBear52 7 minutes ago
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
sentiment_stocks sentiment_stocks 7 minutes ago
Beautiful post… and thank you. :)
NWBO
LTListener LTListener 8 minutes ago
Happy Thanksgiving.

Pharmas have explosive potential especially one on the cusp and heading into clinicals. Next few years might be something special for this pipeline!
RSPI
BBANBOB BBANBOB 8 minutes ago
This song sends chills up my back and a tear to my EYE

https://www.wnd.com/2024/11/watch-lee-greenwood-joins-usaf-band-singing-sergeants-in-stunner/
COOP
Don jr Don jr 9 minutes ago
Liberty Announces Proposed Private Placement
CNW Group
Thu, November 28, 2024 at 8:30 AM EST 4 min read


In This Article:
LDDFD
-3.42%
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

VA
LDDFF
Jaymes Jaymes 10 minutes ago
Definitely makes it harder to track. I took a starter in the last couple weeks. Co seems solid and honest.
SINC
BamaBreeze BamaBreeze 10 minutes ago
Good one!  Erop hasn't diluted all their shares. Maybe they know something good is happening in the company.
BLLB
Gmenfan Gmenfan 10 minutes ago
Another kook!!

Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court doc
surfkast surfkast 10 minutes ago
$35 million judgment against Mark Thompson
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174199821
SPZI
Gmenfan Gmenfan 11 minutes ago
Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay
BBANBOB BBANBOB 11 minutes ago
HAPPY THANKSGIVING TO ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL
dbergh dbergh 11 minutes ago
Stevie Nicks: Kamala Harris Is ‘Our Great Hope To Save the World’

Fame is in the eyes of the beholder
And No One said you have to be Intelligent to be famous
jimmy051357 jimmy051357 11 minutes ago
Back in 2021, when SANP went to $.0348, if you had 30M, you could have had a million dollars. You were here then
At the time, I was still under a million shares.
SANP
glenn1919 glenn1919 11 minutes ago
LX.......SMRT.....SMXT......LNZA.......................https://stockcharts.com/h-sc/ui?s=LNZA&p=D&yr=0&mn=3&dy=0&id=p11960084343
LNZA SMRT SMXT
hankmanhub hankmanhub 13 minutes ago
I agree. Sarcasm on a computer is often very hard to discern and can very often mislead. Whereas in person, it is usually easy to read and quite clear (most of the time). Tone of voice, body language, facial expression, rolling eyes, smile, waving hands, nod of the head, finger expressions etc. add
NWBO
ap17 ap17 14 minutes ago
HERE COME THE CRYPTO ETFs 🏦
BREAKING: $7.13 Trillion Charles Schwab Ready to Go Big on Crypto

Bitcoin
Last week we briefly mentioned Charles Schwab gearing up for a BIG move into crypto.

In case you don’t know, Charles Schwab is one of the largest