ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Quarterly Dynamic Buffer ETF

FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)

31.5039
0.03
(0.09%)
Closed February 14 4:00PM
31.5039
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20090.64179152157931.30331.509131.27759131.46587889SP
40.45831.476215631231.045631.509130.94158831.1960106SP
120.75892.4683688404630.74531.509130.55326830.7751112SP
261.00393.2914754098430.531.509130.48318430.76202827SP
521.00393.2914754098430.531.509130.48318430.76202827SP
1561.00393.2914754098430.531.509130.48318430.76202827SP
2601.00393.2914754098430.531.509130.48318430.76202827SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580031.50390.030.0931.47731.503931.477113
173948940031.4770.20.6431.27731.509131.2771950
173940300031.277-0.1-0.3331.379931.379931.2771
173931660031.37990.080.2531.30331.379931.303300
173923020031.3030.120.3931.180231.30331.1802243
173897100031.1802-0.13-0.4231.311531.311531.18020
173888460031.31150.070.2431.237331.311531.237356
173879820031.23730.060.2031.174831.237331.1748102
173871180031.17480.070.2431.131.174831.10
173862540031.1-0.1-0.3231.231.230.9410454
173836620031.2-0.01-0.0331.208731.3631.22120
173827980031.20870.060.1831.151931.2231.1519615
173819340031.1519-0.07-0.2131.217931.217931.15190
173810700031.21790.160.5231.057531.2431.0575146
173802060031.0575-0.21-0.6631.264831.264831.03180
173776140031.26480.030.0931.3431.3431.26483567
173767500031.235200.0031.235231.235231.23520
173758860031.23520.090.2931.14531.2931.1455926
173750220031.1450.10.3231.045631.14531.04562805
173715660031.04560.150.4730.899631.0930.8996763
173707020030.8996-0.02-0.0730.92230.9430.897206
173698380030.9220.30.9830.62330.92230.6230
173689740030.623-0.03-0.0930.6530.700730.60554347
173681100030.650.060.2030.588830.6530.554311
173655180030.5888-0.21-0.6830.799630.799630.5888107
173637900030.79960.020.0830.774830.799630.71108
173629260030.7748-0.15-0.4830.923830.923830.7748100
173620620030.92380.080.2730.839630.9730.8396100
173594700030.83960.170.5630.666530.930.6665912
173586060030.6665-0.02-0.0630.685930.7530.66651313
173568780030.6859-0.07-0.2430.7630.7630.6859534
173560140030.76-0.11-0.3530.868330.868330.656965
173534220030.8683-0.15-0.4831.017631.017630.86830
173525580031.01760.040.1430.975431.017630.97540
173507784030.97540.090.2830.8930.975430.890
173499660030.890.180.5730.713430.8930.71341803
173473740030.71340.160.5230.55430.7730.554200
173465100030.554-0.05-0.1530.601330.601330.5540
173456460030.6013-0.36-1.1730.962130.994230.601388946
173447820030.9621-0.03-0.1130.99530.99530.96212854
173439180030.9950.040.1330.95531.05530.955845
173413260030.95500.0130.95233130.924365
173404620030.9523-0.04-0.1430.995130.995130.952333
173395980030.99510.090.2930.904130.995130.90410
173387340030.9041-0.02-0.0730.92530.92530.90410
173378700030.925-0.06-0.1930.982630.982630.9250
173352780030.98260.030.1130.9531.0430.95556
173344140030.95-0.05-0.16313130.950
1733355000310.090.3130.9053130.905209
173326860030.9050.010.0330.89530.9230.895732
173318220030.8950.020.0530.879330.9230.87937413
173291784030.87930.090.3130.78530.889930.7858574
173275020030.785-0.03-0.1030.81530.8230.785993
173266380030.8150.070.2330.74530.81530.745325
173257740030.7450.070.2330.673230.789930.67323891
173231820030.67320.050.1630.6530.730.651087
173223180030.6250.070.2230.55830.62530.5580
173214540030.558-0.01-0.0330.566930.566930.48800
173205900030.56690.040.1430.525530.5930.52553758