ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Hedged Equity ETF

Fidelity Hedged Equity ETF (FHEQ)

28.04
0.00
(0.00%)
Closed February 14 4:00PM
28.04
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.89960417416327.7928.1927.663395427.9526847SP
40.030.10710460549828.0128.2227.393409127.90100016SP
120.250.89960417416327.7928.5426.978238227.65186396SP
261.66.0514372163426.4428.5425.744634527.53698809SP
523.1312.565234845424.9128.5424.1612326325.75592713SP
1563.1312.565234845424.9128.5424.1612326325.75592713SP
2603.1312.565234845424.9128.5424.1612326325.75592713SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580028.0400.0028.1928.1928.01538389
173948940028.040.250.9027.9928.0427.814243467
173940300027.79-0.06-0.2227.6627.8527.6626777
173931660027.850.020.0727.7927.8927.74527181
173923020027.830.120.4327.9127.9127.7487999
173897100027.71-0.21-0.7527.9427.9427.6821520
173888460027.920.040.1427.9627.9627.810523564
173879820027.880.050.1827.8327.8827.7119014
173871180027.830.110.4027.7727.8527.690415156
173862540027.72-0.03-0.1127.5827.8127.3915734
173836620027.75-0.16-0.5727.9528.1227.7518493
173827980027.9077-0-0.0127.9127.9727.75319023
173819340027.91-0.09-0.3227.999527.999527.8156454
173810700027.99950.160.5727.9428.0227.7629588
173802060027.84-0.26-0.9327.7128.1427.718949
173776140028.10.070.2528.0528.2228.0473135
173767500028.0300.0028.0328.0328.030
173758860028.030.10.3627.6828.1127.685239
173750220027.930.170.6028.0428.0427.85831
173715660027.76340.170.6327.7727.8427.73510964
173707020027.59-0.05-0.1827.7827.7827.58993160465
173698380027.640.331.2127.827.827.578561
173689740027.31-0.02-0.0727.3327.378327.252216
173681100027.3300.0027.0127.3327.016975
173655180027.33-0.31-1.1127.6627.6627.2838745
173637900027.6362-0-0.0127.6427.6427.563889
173629260027.64-0.18-0.6527.9127.9127.5918118
173620620027.820.170.6127.9927.9927.7819524
173594700027.650.210.7627.6527.727.5212611
173586060027.4408-0.02-0.0627.457327.6827.38184906
173568780027.4573-0.13-0.4827.591127.627.45734454
173560140027.5911-0.2-0.7127.6127.672927.53708
173534220027.7877-0.28-1.0128.0428.0427.6951501
173525580028.070.030.0928.1228.1228.046144
173507784028.04380.040.1628.0328.043827.8158705
1734996600280.190.6827.932827.723713
173473740027.810.080.2926.9727.9326.9733757
173465100027.73-0.02-0.0727.9427.9727.7382236
173456460027.75-0.49-1.7427.7928.29527.758922
173447820028.24-0.08-0.2828.2628.2628.1953500
173439180028.320.120.4228.202628.3528.20267221
173413260028.2026-0.04-0.1328.238728.3228.182230
173404620028.2387-0.17-0.5928.40528.40528.23871851
173395980028.4050.220.7928.181128.4428.18111381
173387340028.1811-0.08-0.2728.4328.4328.18118993
173378700028.2584-0.2-0.7128.528.528.25845632
173352780028.46080.070.2328.3328.478628.335957
173344140028.395-0.03-0.1128.5428.5428.3958206
173335500028.42610.220.7928.1828.4428.1815742
173326860028.20210.010.0428.1928.2128.137224871
173318220028.190.10.3428.2328.2328.133111840
173291784028.0940.150.5327.946428.1427.94645868
173275020027.9464-0.09-0.3227.8828.0427.8820057
173266380028.0370.130.4527.7928.0527.7910265
173257740027.9120.040.1527.9128.05527.8818964
173231820027.870.080.2927.789827.8927.78984507
173223180027.78980.130.4727.8327.8327.711811
173214540027.6600.0027.6727.6927.5129191
173205900027.660.010.0427.5627.6627.4510453
173197260027.650.090.3327.5627.6527.47016240