Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Health Care Index (FHLC)
Fidelity MSCI Health Care Index (FHLC) Historical

FHLC Fidelity MSCI Health Care Index

70.79

-0.25 (-0.35%)

Last Updated: 09:36:18

Delayed by 15 minutes

FHLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	71.04	0.05	0.07%	71.05	71.50	70.60	137,179
Jul 29 2024	70.99	0.02	0.03%	71.07	71.205	70.71	313,908
Jul 26 2024	70.97	0.41	0.58%	70.59	71.4602	70.59	82,197
Jul 25 2024	70.56	-0.24	-0.34%	70.59	71.62	70.52	119,892
Jul 24 2024	70.80	0.46	0.65%	70.27	70.95	70.17	102,173
Jul 23 2024	70.34	0.11	0.16%	70.53	70.60	70.25	98,922
Jul 22 2024	70.23	0.43	0.62%	70.19	70.32	69.83	90,173
Jul 19 2024	69.80	0.35	0.50%	70.01	70.10	69.54	72,016
Jul 18 2024	69.45	-1.68	-2.36%	70.79	71.1801	69.38	148,590
Jul 17 2024	71.13	0.09	0.13%	70.46	71.56	70.46	258,837
Jul 16 2024	71.04	1.16	1.66%	70.39	71.04	70.2824	143,621
Jul 15 2024	69.88	-0.21	-0.30%	70.40	70.41	69.80	241,069
Jul 12 2024	70.09	0.43	0.62%	69.94	70.34	69.85	190,343
Jul 11 2024	69.66	0.76	1.10%	69.03	69.7499	69.03	247,431
Jul 10 2024	68.90	0.64	0.94%	68.40	68.955	68.26	108,422
Jul 09 2024	68.26	0.21	0.31%	68.09	68.32	67.76	449,107
Jul 08 2024	68.05	0.03	0.04%	68.10	68.2939	67.81	413,645
Jul 05 2024	68.02	0.59	0.87%	67.54	68.03	67.29	146,829
Jul 03 2024	67.43	-0.57	-0.84%	68.03	68.06	67.29	134,517
Jul 02 2024	68.00	-0.28	-0.41%	68.05	68.12	67.67	113,400
Jul 01 2024	68.28	-0.32	-0.47%	68.82	69.37	68.145	196,437
Jun 28 2024	68.60	-0.07	-0.10%	68.90	69.18	68.29	69,186
Jun 27 2024	68.67	-0.05	-0.07%	68.74	68.7901	68.32	128,793
Jun 26 2024	68.72	-0.32	-0.46%	68.91	68.96	68.61	85,464
Jun 25 2024	69.04	-0.20	-0.29%	69.21	69.342	68.87	119,564
Jun 24 2024	69.24	0.44	0.64%	69.08	69.48	68.93	109,359
Jun 21 2024	68.80	0.12	0.17%	68.80	68.86	68.51	132,244
Jun 20 2024	68.68	0.22	0.32%	68.33	68.78	68.20	163,027
Jun 18 2024	68.46	-0.04	-0.06%	68.50	68.75	68.38	105,013
Jun 17 2024	68.50	-0.09	-0.13%	68.36	68.53	68.19	83,650
Jun 14 2024	68.59	-0.12	-0.17%	68.40	68.59	68.19	73,758
Jun 13 2024	68.71	-0.10	-0.15%	68.57	68.7439	68.15	93,287
Jun 12 2024	68.81	-0.06	-0.09%	69.20	69.20	68.6294	86,676
Jun 11 2024	68.87	-0.23	-0.33%	68.93	68.96	68.50	130,370
Jun 10 2024	69.10	0.26	0.38%	68.68	69.10	68.45	102,185
Jun 07 2024	68.84	0.01	0.01%	68.64	69.1657	68.6082	100,612
Jun 06 2024	68.83	0.15	0.22%	68.60	68.9352	68.35	62,866
Jun 05 2024	68.68	0.42	0.62%	68.33	68.70	67.96	76,809
Jun 04 2024	68.26	0.16	0.23%	68.05	68.39	67.8101	76,185
Jun 03 2024	68.10	0.54	0.80%	67.58	68.3099	67.56	104,805
May 31 2024	67.56	0.82	1.23%	66.86	67.58	66.8316	102,741
May 30 2024	66.74	0.06	0.09%	66.52	66.9401	66.2851	83,204
May 29 2024	66.68	-0.48	-0.71%	66.57	66.68	66.39	122,405
May 28 2024	67.16	-0.72	-1.06%	67.91	67.91	66.90	812,891
May 24 2024	67.88	-0.26	-0.38%	68.17	68.27	67.86	77,141
May 23 2024	68.14	-0.75	-1.09%	68.82	68.82	68.01	71,987
May 22 2024	68.89	0.12	0.17%	68.65	69.1585	68.63	59,329
May 21 2024	68.77	-0.01	-0.01%	68.75	69.09	68.65	92,427
May 20 2024	68.78	-0.10	-0.15%	68.74	68.90	68.5705	57,308
May 17 2024	68.88	0.06	0.09%	68.90	68.90	68.4971	88,498
May 16 2024	68.82	-0.07	-0.10%	68.81	68.94	68.60	73,237
May 15 2024	68.89	1.00	1.47%	68.18	68.96	68.18	75,695
May 14 2024	67.89	0.30	0.44%	67.68	67.925	67.478	57,550
May 13 2024	67.59	-0.03	-0.04%	67.75	67.85	67.4699	73,988
May 10 2024	67.62	0.03	0.04%	67.65	67.89	67.54	74,386
May 09 2024	67.59	0.65	0.97%	67.00	67.59	67.00	73,031
May 08 2024	66.94	-0.38	-0.56%	67.24	67.41	66.90	60,717
May 07 2024	67.32	0.48	0.72%	66.98	67.36	66.96	56,084
May 06 2024	66.84	0.32	0.48%	66.70	66.84	66.47	63,253
May 03 2024	66.52	0.24	0.36%	66.72	66.72	66.27	72,606
May 02 2024	66.28	-0.06	-0.09%	66.61	66.61	65.965	66,229

Fidelity MSCI Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions