ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

65.44
0.09
(0.14%)
At close: January 02 4:00PM
65.44
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.002.255.300.003.7750.000.00 %00-
63.001.354.300.002.8250.000.00 %00-
64.000.603.305.911.950.000.00 %01-
65.000.052.550.001.300.000.00 %00-
66.000.001.750.000.000.000.00 %00-
67.000.001.350.000.000.000.00 %00-
68.000.001.050.000.000.000.00 %00-
69.000.001.150.000.000.000.00 %00-
70.000.001.100.000.000.000.00 %00-
71.000.011.100.010.5550.000.00 %03-
72.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.001.150.000.000.000.00 %00-
63.000.001.250.000.000.000.00 %00-
64.000.652.000.651.3250.000.00 %03-
65.000.001.600.000.000.000.00 %00-
66.000.052.100.001.0750.000.00 %00-
67.000.253.300.001.7750.000.00 %00-
68.001.004.100.002.550.000.00 %00-
69.001.955.100.003.5250.000.00 %00-
70.002.956.100.004.5250.000.00 %00-
71.004.007.100.005.550.000.00 %00-
72.004.008.100.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.3696
(95.04%)
10.31M
CHEKCheck Cap Ltd
$ 1.88
(62.77%)
7.14M
MKZRMackenzie Realty Capital Inc
$ 2.36
(30.39%)
17.8k
LATGChenghe Acquisition I Company
$ 11.79
(20.06%)
531.2k
MGOLMGO Global Inc
$ 0.7021
(18.80%)
5.24M
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
NITON2OFF Inc
$ 0.96
(-10.28%)
3.03M
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.44k
ALCEAlternus Clean Energy Inc
$ 0.906
(-9.38%)
102.47k
RAINRain Enhancement Technologies Holdco Inc
 6.62
(-9.32%)
9.51k
PLUGPlug Power Inc
$ 2.33
(0.00%)
10.79M
IVPInspire Veterinary Partners Inc
$ 0.2448
(18.72%)
10.33M
TGLTreasure Global Inc
$ 0.362
(91.03%)
10.31M
CHEKCheck Cap Ltd
$ 1.87
(61.90%)
7.14M
ADTXAditxt Inc
$ 0.2027
(3.95%)
5.51M

Discussion

View Full Feed
Gamco Gamco 1 minute ago
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

Resignation of Fred Leonberger

On December 27, 2024, Fred Leonberger tendered his resignation as a member of the
LWLG
DTGoody DTGoody 1 minute ago
These insiders are relentless on the selling their shares. They won't even give it a couple of days to recover.
WPFH
jog49 jog49 2 minutes ago
I'M HOPING YOU'RE RIGHT TOO. F&F SITUATION HAS MADE ME SO LEARY, I DON'T EVEN TRUST MYSELF ANYMORE!
FNMA
devil dog 96 devil dog 96 2 minutes ago
It's kind a creepy how the no proof scam theory promoter clowns🤡 are obsessed with attacking us for posting our DD here. 😬 They promote they have no interest in ATMH and they say they don't care about ATMH but they still show up every day to call us names and perform their clown
ATMH
dennisdave dennisdave 2 minutes ago
dennisdave, this is a common misconception, and a very popular recent Bear narrative.
So according to you, the American Brain Tumor Association is proclaiming a bear and short narrative? Interesting

https://www.raps.org/News-and-Articles/News-Articles/2023/5/Stakeholders-want-m
NWBO
mining101 mining101 3 minutes ago
Looking tasty - charting 
EFSH
gp22 gp22 3 minutes ago
$SYNX: Israel nanofloat Homeland Security clone of $SPCB will have similar 40M share traded days. Heads up. Getting found.
SPCB SYNX
aBeezlee aBeezlee 3 minutes ago
Yeah, their tech is worth looking into. This is OTC so price action is funky. Long term I hope they can uplist at a higher price.
OONEF
threewheeler threewheeler 3 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx?i=6
FDCT
Invest-in-America Invest-in-America 4 minutes ago
TGL: What-the-duck???!!! (It's Deja-Voodoo , all over again!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa25ncmZtd2ZmdXUyb213ZnpjcG16MGU1NXgwajJrOHpoMmtwZDBraCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/u9HTYQfnz5H1K/giphy.gif
"O.K., iHub's legendary TrendTrade2016 --- so ya
TGL
kbaz kbaz 4 minutes ago
Youre so full your eyes are brown... LOL! You remember calling this to go to $.25 because you were scammed so bad? Little did you know that this would be >.00025
SFIO
Lockman Lockman 4 minutes ago
Nice , missed it had to go get granddaughter
SPY
Huggy Bear Huggy Bear 5 minutes ago
Yes. It signifies less than 10 dollars worth of stock bought today.
KEGS
x993231 x993231 5 minutes ago
Fred Leonberger steps down, let it be noted that before he did he exercised his options with his own money.  I think that he is still an advisor.  Fred was fantastic!

Thanks Fred, He is getting old so I completely understand.  
LWLG
MikeKnowsRunners MikeKnowsRunners 5 minutes ago
Still under the radar here.. this could be the biggest OTC runner of the year. Now that dilution seems to have ended, looks like it could rocket up to near a dollar.. GLTA
CEIN
Steady_T Steady_T 5 minutes ago
Good luck!
AVXL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Sick move
RGTI
chemist72 chemist72 7 minutes ago
Any news about revenues from either Bateau Asset Management or Chaintrade.ai and this stock will rise dramatically.

SOON!
SMCE
Beauneedsbiscuits Beauneedsbiscuits 7 minutes ago
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
Beauneedsbiscuits Beauneedsbiscuits 7 minutes ago
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
threewheeler threewheeler 7 minutes ago
oh hell yeah, FDCT back to being one of my favs after they got off EM, now on to Nasdaq/NYSE
FDCT
timberwolf7 timberwolf7 7 minutes ago
2 primary type of 'investors' in this world now:

Those in for the QUICK buck or two they can make trying to catch
a 'momentum' trade. You can tell them primarily by what happens when
they are 'late' to the party so to speak, chase to get into a run in progress,
TNXP
fza fza 7 minutes ago
With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!


That's the best laugh I've had in a while!
KBLB
Toronto_Trader Toronto_Trader 7 minutes ago
Looking good. I think this would have closed at $0.0013 if it weren’t for the halt. Anticipating news and the trading halt lifted by tomorrow morning.

$TWHO
TWHO

Your Recent History

Delayed Upgrade Clock