Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.456256416106 | 87.67 | 87.92 | 87.27 | 2516 | 87.53486651 | SP |
| 4 | 0.31 | 0.35648574057 | 86.96 | 87.9892 | 86.96 | 2194 | 87.55447818 | SP |
| 12 | 0.17 | 0.195177956372 | 87.1 | 87.9892 | 86.45 | 2307 | 87.23318588 | SP |
| 26 | -0.9 | -1.02075535897 | 88.17 | 88.92 | 86.45 | 2083 | 87.52900077 | SP |
| 52 | 1.55 | 1.80821278581 | 85.72 | 88.92 | 84.3001 | 2211 | 86.75651517 | SP |
| 156 | -6.2 | -6.63314432438 | 93.47 | 93.74 | 80.14 | 2831 | 86.2175922 | SP |
| 260 | -10.55 | -10.7851155183 | 97.82 | 104 | 80.14 | 4702 | 94.7207614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 87.27 | -0.04 | -0.05 | 87.31 | 87.31 | 87.2404 | 3028 |
| 1741732200 | 87.3146 | -0.3 | -0.34 | 87.6127 | 87.6127 | 87.2981 | 2274 |
| 1741645800 | 87.6127 | 0.11 | 0.13 | 87.59 | 87.92 | 87.54 | 4643 |
| 1741390200 | 87.501 | -0.04 | -0.04 | 87.67 | 87.67 | 87.501 | 1811 |
| 1741303800 | 87.5386 | -0.09 | -0.10 | 87.78 | 87.78 | 87.5386 | 1812 |
| 1741217400 | 87.63 | -0.05 | -0.05 | 87.67 | 87.67 | 87.63 | 2040 |
| 1741131000 | 87.6771 | 0.1 | 0.12 | 87.67 | 87.6992 | 87.62 | 1385 |
| 1741044600 | 87.575 | -0.41 | -0.47 | 87.54 | 87.575 | 87.53 | 1717 |
| 1740785400 | 87.9892 | 0.13 | 0.15 | 87.97 | 87.9892 | 87.94 | 1232 |
| 1740699000 | 87.855 | 0.04 | 0.04 | 87.818 | 87.9 | 87.818 | 885 |
| 1740612600 | 87.818 | 0.01 | 0.01 | 87.77 | 87.8386 | 87.765 | 1806 |
| 1740526200 | 87.81 | 0.1 | 0.11 | 87.8 | 87.85 | 87.8 | 1264 |
| 1740439800 | 87.7143 | 0.09 | 0.11 | 87.61 | 87.74 | 87.61 | 1999 |
| 1740180600 | 87.6222 | 0.02 | 0.02 | 87.55 | 87.6338 | 87.55 | 2073 |
| 1740094200 | 87.6029 | 0.12 | 0.13 | 87.485 | 87.6322 | 87.485 | 2623 |
| 1740007800 | 87.485 | 0.05 | 0.06 | 87.37 | 87.5 | 87.37 | 4611 |
| 1739921400 | 87.43 | -0.09 | -0.10 | 87.84 | 87.84 | 87.42 | 3383 |
| 1739575800 | 87.5184 | 0.21 | 0.24 | 87.55 | 87.5595 | 87.5184 | 2654 |
| 1739489400 | 87.3089 | 0.25 | 0.29 | 87.055 | 87.3089 | 87.055 | 1665 |
| 1739403000 | 87.055 | -0.13 | -0.14 | 86.96 | 87.0895 | 86.96 | 1801 |
| 1739316600 | 87.18 | -0.02 | -0.02 | 87.12 | 87.23 | 87.12 | 2461 |
| 1739230200 | 87.2 | 0.09 | 0.10 | 87.24 | 87.3065 | 87.1728 | 3870 |
| 1738971000 | 87.1149 | -0.16 | -0.18 | 87.21 | 87.21 | 87.09 | 6771 |
| 1738884600 | 87.275 | -0.09 | -0.10 | 87.28 | 87.33 | 87.275 | 1765 |
| 1738798200 | 87.365 | 0.12 | 0.14 | 87.29 | 87.3803 | 87.29 | 2731 |
| 1738711800 | 87.2448 | 0.17 | 0.20 | 87.07 | 87.2692 | 87.07 | 1816 |
| 1738625400 | 87.07 | -0.59 | -0.67 | 87.06 | 87.0842 | 87.02 | 1254 |
| 1738366200 | 87.6563 | -0 | -0.00 | 87.65 | 87.74 | 87.614 | 604 |
| 1738279800 | 87.6578 | 0.08 | 0.09 | 87.64 | 87.6668 | 87.64 | 456 |
| 1738193400 | 87.58 | -0.02 | -0.02 | 87.58 | 87.61 | 87.56 | 1788 |
| 1738107000 | 87.6 | -0.03 | -0.03 | 87.52 | 87.6 | 87.49 | 3303 |
| 1738020600 | 87.626 | 0.25 | 0.28 | 87.48 | 87.626 | 87.4704 | 2045 |
| 1737761400 | 87.38 | 0.13 | 0.15 | 87.3497 | 87.471 | 87.3497 | 1268 |
| 1737675000 | 87.245 | 0 | 0.00 | 87.245 | 87.245 | 87.245 | 0 |
| 1737588600 | 87.245 | -0.13 | -0.15 | 87.34 | 87.34 | 87.22 | 1935 |
| 1737502200 | 87.3751 | 0.08 | 0.09 | 87.35 | 87.3751 | 87.29 | 2264 |
| 1737156600 | 87.2943 | 0.02 | 0.02 | 87.2788 | 87.81 | 87.2788 | 7430 |
| 1737070200 | 87.2788 | 0.13 | 0.15 | 87.07 | 87.29 | 87.07 | 2568 |
| 1736983800 | 87.145 | 0.49 | 0.57 | 87.08 | 87.1892 | 87.0744 | 1115 |
| 1736897400 | 86.655 | 0.07 | 0.08 | 86.66 | 86.66 | 86.62 | 2969 |
| 1736811000 | 86.5842 | 0 | 0.00 | 86.6 | 86.6046 | 86.56 | 1603 |
| 1736551800 | 86.58 | -0.51 | -0.58 | 86.83 | 86.83 | 86.51 | 4899 |
| 1736379000 | 87.0851 | 0.08 | 0.09 | 87 | 87.0912 | 87 | 277 |
| 1736292600 | 87.01 | -0.05 | -0.06 | 87.0602 | 87.0602 | 86.9368 | 2119 |
| 1736206200 | 87.0602 | 0.05 | 0.05 | 87.09 | 87.0926 | 87.02 | 450 |
| 1735947000 | 87.0142 | -0.04 | -0.04 | 87.08 | 87.1113 | 87.0142 | 1906 |
| 1735860600 | 87.0501 | 0.07 | 0.08 | 86.9789 | 87.0501 | 86.9789 | 1382 |
| 1735687800 | 86.9789 | -0.05 | -0.05 | 87.0244 | 87.0823 | 86.967 | 1454 |
| 1735601400 | 87.0244 | 0.17 | 0.20 | 86.94 | 87.069 | 86.91 | 5571 |
| 1735342200 | 86.855 | -0.03 | -0.04 | 86.89 | 86.89 | 86.855 | 4369 |
| 1735255800 | 86.8889 | 0.16 | 0.18 | 86.64 | 86.8889 | 86.64 | 863 |
| 1735077840 | 86.7304 | 0.09 | 0.10 | 86.64 | 86.7304 | 86.64 | 306 |
| 1734996600 | 86.6452 | -0.13 | -0.15 | 86.79 | 86.79 | 86.63 | 4872 |
| 1734737400 | 86.7729 | 0.28 | 0.33 | 86.67 | 86.81 | 86.635 | 1531 |
| 1734651000 | 86.4894 | -0.01 | -0.01 | 86.4984 | 86.53 | 86.4704 | 1262 |
| 1734564600 | 86.4984 | -0.89 | -1.02 | 87.1 | 87.15 | 86.45 | 1821 |
| 1734478200 | 87.39 | -0.11 | -0.12 | 87.42 | 87.46 | 87.39 | 1485 |
| 1734391800 | 87.4951 | 0.06 | 0.07 | 87.53 | 87.53 | 87.47 | 3230 |
| 1734132600 | 87.431 | -0.19 | -0.22 | 87.59 | 87.59 | 87.431 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
