We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.7452258966 | 21.47 | 21.54 | 21.06 | 7620 | 21.31495843 | SP |
| 4 | -0.11 | -0.513538748833 | 21.42 | 21.91 | 21.06 | 12564 | 21.55906095 | SP |
| 12 | 0.45 | 2.15723873442 | 20.86 | 21.91 | 19.4097 | 14370 | 20.87153687 | SP |
| 26 | 0.61 | 2.94685990338 | 20.7 | 21.91 | 19.4097 | 16564 | 20.91128805 | SP |
| 52 | 2.9 | 15.752308528 | 18.41 | 21.91 | 17.7 | 15658 | 20.46152971 | SP |
| 156 | 0.4 | 1.91296030607 | 20.91 | 22.4399 | 15.5 | 17623 | 19.77526883 | SP |
| 260 | 0.96 | 4.71744471744 | 20.35 | 22.4399 | 12.62 | 18320 | 19.25452715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 21.31 | 0.02 | 0.09 | 21.23 | 21.33 | 21.2 | 5752 |
| 1728685800 | 21.29 | 0.1 | 0.46 | 21.17 | 21.3 | 21.17 | 5973 |
| 1728599400 | 21.1925 | -0 | -0.01 | 21.18 | 21.1925 | 21.1 | 6836 |
| 1728513000 | 21.195 | -0.07 | -0.34 | 21.09 | 21.195 | 21.06 | 5823 |
| 1728426600 | 21.2683 | -0.21 | -0.99 | 21.29 | 21.29 | 21.1601 | 7220 |
| 1728340200 | 21.48 | -0.03 | -0.14 | 21.47 | 21.54 | 21.37 | 12249 |
| 1728081000 | 21.51 | 0.06 | 0.30 | 21.44 | 21.58 | 21.44 | 7732 |
| 1727994600 | 21.446 | -0.24 | -1.09 | 21.43 | 21.49 | 21.35 | 16231 |
| 1727908200 | 21.6823 | 0 | 0.00 | 21.675 | 21.709 | 21.61 | 13693 |
| 1727821800 | 21.6818 | -0.08 | -0.36 | 21.7 | 21.75 | 21.49 | 24911 |
| 1727735400 | 21.7591 | -0.07 | -0.32 | 21.75 | 21.7884 | 21.67 | 20178 |
| 1727476200 | 21.83 | 0.02 | 0.11 | 21.84 | 21.91 | 21.7617 | 9975 |
| 1727389800 | 21.806 | 0.28 | 1.32 | 21.73 | 21.8699 | 21.6801 | 12568 |
| 1727303400 | 21.5219 | -0.17 | -0.79 | 21.68 | 21.68 | 21.4985 | 12630 |
| 1727217000 | 21.6923 | 0.19 | 0.89 | 21.59 | 21.6999 | 21.59 | 14654 |
| 1727130600 | 21.5 | 0.1 | 0.47 | 21.41 | 21.58 | 21.41 | 24262 |
| 1726871400 | 21.4004 | -0.3 | -1.37 | 21.42 | 21.5199 | 21.3301 | 5938 |
| 1726785000 | 21.6983 | 0.29 | 1.37 | 21.7 | 21.7998 | 21.5739 | 13828 |
| 1726698600 | 21.4058 | -0.03 | -0.12 | 21.46 | 21.65 | 21.4058 | 14266 |
| 1726612200 | 21.4309 | -0.08 | -0.37 | 21.51 | 21.55 | 21.3701 | 10432 |
| 1726525800 | 21.51 | 0.24 | 1.13 | 21.42 | 21.51 | 21.41 | 11877 |
| 1726266600 | 21.2699 | 0.09 | 0.42 | 21.27 | 21.37 | 21.22 | 9255 |
| 1726180200 | 21.18 | 0.18 | 0.85 | 21.0099 | 21.21 | 21 | 14430 |
| 1726093800 | 21.0013 | 0.11 | 0.51 | 20.9 | 21.0082 | 20.7 | 9458 |
| 1726007400 | 20.894 | -0.18 | -0.84 | 20.99 | 20.99 | 20.8 | 20256 |
| 1725921000 | 21.0716 | 0.15 | 0.70 | 21.03 | 21.1399 | 21.03 | 10152 |
| 1725661800 | 20.9251 | -0.41 | -1.94 | 21.19 | 21.19 | 20.8801 | 15489 |
| 1725575400 | 21.34 | 0.16 | 0.76 | 21.36 | 21.375 | 21.26 | 11321 |
| 1725489000 | 21.18 | 0.05 | 0.24 | 21.1 | 21.235 | 21.1 | 7329 |
| 1725402600 | 21.13 | -0.38 | -1.77 | 21.35 | 21.35 | 21.12 | 8216 |
| 1725057000 | 21.5098 | 0.08 | 0.37 | 21.49 | 21.5107 | 21.37 | 11199 |
| 1724970600 | 21.43 | 0.02 | 0.09 | 21.48 | 21.52 | 21.43 | 10817 |
| 1724884200 | 21.41 | -0.09 | -0.43 | 21.44 | 21.4799 | 21.351 | 9926 |
| 1724797800 | 21.5015 | 0.16 | 0.76 | 21.47 | 21.55 | 21.46 | 7913 |
| 1724711400 | 21.34 | -0.1 | -0.45 | 21.44 | 21.4698 | 21.34 | 24564 |
| 1724452200 | 21.4357 | 0.38 | 1.81 | 21.21 | 21.4357 | 21.2051 | 13931 |
| 1724365800 | 21.0545 | -0.14 | -0.64 | 21.21 | 21.21 | 21.05 | 6238 |
| 1724279400 | 21.19 | 0.17 | 0.81 | 21.18 | 21.22 | 21.14 | 5792 |
| 1724193000 | 21.02 | -0.17 | -0.80 | 21.1 | 21.1 | 21 | 21646 |
| 1724106600 | 21.19 | 0.33 | 1.58 | 21.05 | 21.19 | 21.05 | 9268 |
| 1723847400 | 20.8607 | 0.11 | 0.53 | 20.81 | 20.8999 | 20.78 | 16277 |
| 1723761000 | 20.7517 | 0.23 | 1.13 | 20.74 | 20.8181 | 20.71 | 11083 |
| 1723674600 | 20.5205 | 0.02 | 0.10 | 20.53 | 20.55 | 20.48 | 8701 |
| 1723588200 | 20.4998 | 0.24 | 1.18 | 20.365 | 20.5 | 20.365 | 7056 |
| 1723501800 | 20.26 | 0.04 | 0.20 | 20.27 | 20.32 | 20.22 | 16361 |
| 1723242600 | 20.22 | 0.07 | 0.35 | 20.15 | 20.27 | 20.13 | 8182 |
| 1723156200 | 20.1504 | 0.25 | 1.27 | 20.05 | 20.1701 | 19.99 | 5531 |
| 1723069800 | 19.8982 | 0.19 | 0.95 | 20.13 | 20.17 | 19.8508 | 13315 |
| 1722983400 | 19.7105 | -0.03 | -0.17 | 19.55 | 19.785 | 19.41 | 119749 |
| 1722897000 | 19.7448 | -0.46 | -2.29 | 19.5 | 19.8199 | 19.4097 | 28400 |
| 1722637800 | 20.2069 | -0.22 | -1.09 | 20.29 | 20.29 | 20.0301 | 35683 |
| 1722551400 | 20.4302 | -0.52 | -2.50 | 20.7 | 20.74 | 20.361 | 7303 |
| 1722465000 | 20.954 | 0.26 | 1.23 | 20.93 | 21.02 | 20.8517 | 8391 |
| 1722378600 | 20.6985 | 0.04 | 0.19 | 20.64 | 20.7 | 20.61 | 9488 |
| 1722292200 | 20.66 | -0.1 | -0.49 | 20.71 | 20.71 | 20.56 | 13195 |
| 1722033000 | 20.7623 | 0.2 | 0.95 | 20.68 | 20.77 | 20.6617 | 4987 |
| 1721946600 | 20.5662 | -0.03 | -0.16 | 20.55 | 20.645 | 20.47 | 14460 |
| 1721860200 | 20.6 | -0.18 | -0.87 | 20.75 | 20.75 | 20.6 | 10128 |
| 1721773800 | 20.78 | -0.2 | -0.95 | 20.83 | 20.83 | 20.75 | 8221 |
| 1721687400 | 20.98 | 0.22 | 1.07 | 20.86 | 20.98 | 20.86 | 22854 |
| 1721428200 | 20.7589 | -0.18 | -0.86 | 20.79 | 20.805 | 20.74 | 14918 |
| 1721341800 | 20.94 | -0.01 | -0.05 | 21.08 | 21.1 | 20.9 | 15873 |
| 1721255400 | 20.95 | 0 | 0.02 | 20.9 | 20.995 | 20.9 | 8853 |
| 1721169000 | 20.945 | 0.09 | 0.46 | 20.79 | 21.01 | 20.72 | 50453 |
| 1721082600 | 20.85 | -0.15 | -0.71 | 21.03 | 21.03 | 20.8101 | 33588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
