We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0922 | 0.434905660377 | 21.2 | 21.4 | 20.72 | 5603 | 21.24506365 | SP |
| 4 | -0.3678 | -1.69806094183 | 21.66 | 21.77 | 20.72 | 4708 | 21.34997906 | SP |
| 12 | 0.5922 | 2.86086956522 | 20.7 | 21.85 | 20.01 | 3293 | 21.29566665 | SP |
| 26 | -1.7378 | -7.54580981329 | 23.03 | 23.2499 | 20.01 | 9141 | 21.21835956 | SP |
| 52 | -0.8178 | -3.69877883311 | 22.11 | 23.33 | 20.01 | 7849 | 21.86018722 | SP |
| 156 | -3.7978 | -15.1367078517 | 25.09 | 27.7577 | 20.01 | 12146 | 23.21607811 | SP |
| 260 | -3.7978 | -15.1367078517 | 25.09 | 27.7577 | 20.01 | 12146 | 23.21607811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 21.2922 | 0.02 | 0.10 | 21.07 | 21.4 | 21.07 | 2818 |
| 1729204200 | 21.27 | -0.03 | -0.14 | 21.25 | 21.3 | 21.25 | 1168 |
| 1729117800 | 21.3 | -0.02 | -0.11 | 20.72 | 21.3 | 20.72 | 4907 |
| 1729031400 | 21.323 | 0.14 | 0.65 | 21.3 | 21.35 | 21.15 | 2864 |
| 1728945000 | 21.1848 | -0.18 | -0.82 | 21.12 | 21.1848 | 20.85 | 15494 |
| 1728685800 | 21.36 | -0.01 | -0.04 | 21.2 | 21.36 | 21.05 | 3583 |
| 1728599400 | 21.3676 | -0.01 | -0.06 | 21.1 | 21.3676 | 21.0821 | 6398 |
| 1728513000 | 21.38 | 0.08 | 0.38 | 21.48 | 21.48 | 21.06 | 1724 |
| 1728426600 | 21.3 | 0.25 | 1.19 | 20.92 | 21.41 | 20.92 | 4236 |
| 1728340200 | 21.05 | -0.09 | -0.44 | 21.31 | 21.31 | 20.97 | 7795 |
| 1728081000 | 21.1429 | -0.17 | -0.81 | 21.3 | 21.3 | 21.1429 | 3214 |
| 1727994600 | 21.3147 | -0.13 | -0.62 | 21.4 | 21.4 | 21.27 | 8911 |
| 1727908200 | 21.4473 | -0.08 | -0.35 | 21.28 | 21.4473 | 21.28 | 122 |
| 1727821800 | 21.5226 | 0.1 | 0.46 | 21.4 | 21.5947 | 21.394 | 10028 |
| 1727735400 | 21.423 | -0.2 | -0.93 | 21.4 | 21.423 | 21.28 | 9819 |
| 1727476200 | 21.6237 | 0.15 | 0.71 | 21.4 | 21.75 | 21.4 | 3924 |
| 1727389800 | 21.4709 | -0.01 | -0.04 | 21.56 | 21.56 | 21.355 | 3356 |
| 1727303400 | 21.48 | -0.27 | -1.23 | 21.65 | 21.65 | 21.48 | 351 |
| 1727217000 | 21.7466 | 0.04 | 0.18 | 21.75 | 21.77 | 21.449 | 2484 |
| 1727130600 | 21.7076 | 0.03 | 0.14 | 21.68 | 21.75 | 21 | 3111 |
| 1726871400 | 21.6766 | 0.01 | 0.05 | 21.66 | 21.68 | 21.64 | 679 |
| 1726785000 | 21.6659 | 0.03 | 0.13 | 21.65 | 21.6659 | 21.65 | 821 |
| 1726698600 | 21.6368 | -0.05 | -0.22 | 21.7 | 21.7799 | 21.6368 | 11572 |
| 1726612200 | 21.685 | 0.04 | 0.16 | 21.53 | 21.685 | 21.53 | 1644 |
| 1726525800 | 21.65 | 0.12 | 0.55 | 21.6 | 21.65 | 21.58 | 1753 |
| 1726266600 | 21.5323 | 0.03 | 0.15 | 21.455 | 21.6 | 21.455 | 2811 |
| 1726180200 | 21.499 | 0.01 | 0.07 | 21.61 | 21.66 | 21.4001 | 3259 |
| 1726093800 | 21.4845 | -0.09 | -0.40 | 21.58 | 21.75 | 21.4845 | 1352 |
| 1726007400 | 21.5716 | -0.01 | -0.02 | 21.41 | 21.6 | 21.41 | 207 |
| 1725921000 | 21.5769 | -0.11 | -0.50 | 21.8 | 21.8 | 21.52 | 520 |
| 1725661800 | 21.6859 | 0.18 | 0.85 | 21.51 | 21.85 | 21.51 | 2054 |
| 1725575400 | 21.5032 | 0 | 0.01 | 21.51 | 21.58 | 21.5032 | 855 |
| 1725489000 | 21.5012 | 0.32 | 1.52 | 21.25 | 21.54 | 21.25 | 916 |
| 1725402600 | 21.18 | -0.07 | -0.33 | 20.62 | 21.35 | 20.62 | 12821 |
| 1725057000 | 21.25 | -0.06 | -0.30 | 21.4 | 21.4 | 21.18 | 1591 |
| 1724970600 | 21.313 | -0.06 | -0.29 | 21.32 | 21.33 | 21.313 | 564 |
| 1724884200 | 21.3756 | -0.09 | -0.40 | 21.64 | 21.64 | 21.3756 | 1508 |
| 1724797800 | 21.4608 | -0.03 | -0.14 | 21.47 | 21.61 | 21.408 | 4223 |
| 1724711400 | 21.49 | -0.06 | -0.29 | 21.23 | 21.5 | 21.23 | 1774 |
| 1724452200 | 21.5532 | 0.39 | 1.86 | 21.49 | 21.58 | 21.34 | 1382 |
| 1724365800 | 21.1589 | -0.31 | -1.44 | 21.81 | 21.81 | 21.1589 | 2372 |
| 1724279400 | 21.469 | 0.17 | 0.79 | 21.36 | 21.5 | 21.34 | 5273 |
| 1724193000 | 21.2999 | 0.04 | 0.19 | 21.2601 | 21.2999 | 21.2601 | 602 |
| 1724106600 | 21.2596 | -0.01 | -0.03 | 21.36 | 21.36 | 21.2 | 441 |
| 1723847400 | 21.265 | 0.18 | 0.86 | 21.35 | 21.35 | 21.08 | 1226 |
| 1723761000 | 21.0838 | -0.17 | -0.80 | 21.25 | 21.25 | 21.0277 | 3460 |
| 1723674600 | 21.2533 | -0.01 | -0.06 | 21.34 | 21.34 | 21.2427 | 1830 |
| 1723588200 | 21.2652 | 0.18 | 0.88 | 21.2652 | 21.2652 | 21.2652 | 97 |
| 1723501800 | 21.0805 | 0.14 | 0.69 | 21.34 | 21.34 | 20.882 | 4216 |
| 1723242600 | 20.9367 | 0.07 | 0.32 | 21 | 21.0156 | 20.9367 | 1182 |
| 1723156200 | 20.8702 | -0.02 | -0.11 | 20.79 | 20.99 | 20.76 | 5816 |
| 1723069800 | 20.8922 | 0.14 | 0.69 | 20.01 | 21.09 | 20.01 | 2714 |
| 1722983400 | 20.75 | -0.39 | -1.84 | 21.36 | 21.36 | 20.75 | 7327 |
| 1722897000 | 21.14 | -0.06 | -0.28 | 21.37 | 21.37 | 20.935 | 2371 |
| 1722637800 | 21.2 | 0.15 | 0.69 | 21.13 | 21.2 | 21.02 | 1324 |
| 1722551400 | 21.054 | 0.06 | 0.31 | 21.055 | 21.0744 | 20.96 | 4827 |
| 1722465000 | 20.9891 | 0.24 | 1.15 | 21.18 | 21.18 | 20.84 | 1008 |
| 1722378600 | 20.7507 | -0.03 | -0.16 | 20.78 | 20.8 | 20.7507 | 340 |
| 1722292200 | 20.784 | -0.02 | -0.08 | 20.75 | 20.784 | 20.7 | 2453 |
| 1722033000 | 20.7996 | 0.15 | 0.74 | 20.7 | 20.88 | 20.68 | 2067 |
| 1721946600 | 20.647 | -0.08 | -0.38 | 20.685 | 20.72 | 20.6 | 2517 |
| 1721860200 | 20.7261 | -0.21 | -1.00 | 20.94 | 20.94 | 20.68 | 1547 |
| 1721773800 | 20.9352 | -0.18 | -0.84 | 21.0494 | 21.1 | 20.92 | 1916 |
| 1721687400 | 21.1136 | 0.07 | 0.35 | 21.2 | 21.2 | 20.9401 | 1590 |
| 1721428200 | 21.04 | -0.22 | -1.02 | 21.44 | 21.44 | 21.04 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
