ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Investment Grade Bond Etf

Fidelity Investment Grade Bond Etf (FIGB)

42.63
-0.31
(-0.72%)
Closed November 03 4:00PM
42.63
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.63
Bid
-
Ask
-
Volume
28,607
42.63 Day's Range 43.16
40.33 52 Week Range 45.17
Previous Close
42.94
Open
43.16
Last Trade
100
@
42.63
Last Trade Time
Average Volume (3m)
33,196
Financial Volume
$ 1,223,687
VWAP
42.7758

FIGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.88351546152143.0143.223442.633237542.99673353SP
4-1.32-3.0034129692843.9543.9542.633457643.29736464SP
12-1.06-2.4261844815743.6945.1742.633319643.82724259SP
261.082.5992779783441.5545.1741.42893270643.24132416SP
522.35.7029506570840.3345.1740.332433343.00736293SP
156-7.68-15.265354800250.3151.3940.061021643.09178125SP
260-7.42-14.825174825250.0551.7440.06854543.24908517SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
train21 train21 1 minute ago
$TONR PK
TONR
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Q3 ???????
DCMDF
Kojacky Kojacky 3 minutes ago
Big upside here buying more next week.
RDAR
train21 train21 3 minutes ago
$DPLS IT WOULD BE A SUPER BUY IN AT 0005 SHARE PRICE ??
DPLS
blackhawks blackhawks 3 minutes ago
The Dems continue to do more for those who revile and vote against them than does the GOP, and not just with the programs like SS and Medicare. Manufacturing has been declining in this country since the rust belt years and that includes under 4 GOP presidents, all of whom gave us the recessions that
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Volume increasing
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Management 8 kkkkk sssssss
TGGI
theorysuit theorysuit 4 minutes ago
Why would you assume inspections means good news? Regulatory agencies are required to perform inspections on any drug review. That is more dot connecting.
NWBO
train21 train21 4 minutes ago
$DPLS LETS GO DENNIS TIME FOR A RUN UP
DPLS
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Goes up quickly on hardly any volume
AABB
jimr1717 jimr1717 5 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
gdog gdog 5 minutes ago
StochasticSlow()."SlowD" is greater than StochasticSlow()."OverBought"


pretty unheard of but me thinks Strap has had enough now if Scarsi would get off his Butt
NLST
rocioyogi rocioyogi 6 minutes ago
OK, I’m in it. I’m saying 2,500,000,000 to 4,000,000,000 in a buyout within a year to a year and a half at the most. $2.50 to $4.00pps on buyout 😎
ELTP
Slojab Slojab 6 minutes ago
And be back to $.0001 within two months.
SANP
tedpeele tedpeele 6 minutes ago
I’m just being realistic Jimjet. They didn’t buy this because they think it’s going to $20. The effect of it going to 20 would be minuscule also. Do the math yourself if you are able.

Thisy almost certainly bought as an algorithm play based on the chart or the sector that they’re inv
LWLG
zab zab 6 minutes ago
Wife bounced back quickly, just that cough lingers. I am just aging, I can actually feel it some days. Otherwise life is good. Daughter coming for a week visit, it was supposed to be timed with my radiation treatments, but the double pneumonia cleared, along with the spot. Again the economy is gr
eyal2 eyal2 7 minutes ago
Now, maybe we have answer why no news ..maybe they decided to transfer the assets to other ownership and..FLUSH us down the toilet
MWWC
Watts Watt Watts Watt 7 minutes ago
What happened to the door hinges Elon Musk allegedly used on Tesla? And why hasn't Tony energized his relationships with the former LQMT employees who moved on to join Space X? And why hasn't he reached out to his contacts he has with the solar panel company he worked at, especially since it was bou
LQMT
Golden Cross Golden Cross 8 minutes ago
That is just one of the catalysts ahead for $ILLR... Many things going on here after the merger with AGBA completed about two weeks ago... GLTU 🍀
ILLR
surfkast surfkast 9 minutes ago
And I know where it is stuck! LOL
HIRU
Eli's Gone Eli's Gone 10 minutes ago
GL...
surfkast surfkast 10 minutes ago
He is still pumping TORVF! SMH
SMH TORVF
YFin42 YFin42 10 minutes ago
Are you really that incompetent? You can go right on Google type in triller, you can go right on Google type in BKFC you're just reaching now and sound desperately ridiculous 
ILLR

Your Recent History

Delayed Upgrade Clock