We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.774818401937 | 20.65 | 20.82 | 20.5801 | 192031 | 20.74607539 | SP |
| 4 | 0.21 | 1.01941747573 | 20.6 | 20.82 | 20.28 | 124770 | 20.61517216 | SP |
| 12 | 0.74 | 3.68709516692 | 20.07 | 20.82 | 19.91 | 83411 | 20.47428015 | SP |
| 26 | 0.18 | 0.872515753757 | 20.63 | 20.98 | 19.91 | 94355 | 20.49524293 | SP |
| 52 | 0.83 | 4.15415415415 | 19.98 | 21.02 | 18.9928 | 62449 | 20.45809039 | SP |
| 156 | 0.83 | 4.15415415415 | 19.98 | 21.02 | 18.9928 | 62449 | 20.45809039 | SP |
| 260 | 0.83 | 4.15415415415 | 19.98 | 21.02 | 18.9928 | 62449 | 20.45809039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 20.81 | 0.06 | 0.29 | 20.77 | 20.82 | 20.7299 | 63195 |
| 1721082600 | 20.75 | -0.05 | -0.24 | 20.8 | 20.8 | 20.71 | 69364 |
| 1720823400 | 20.8 | 0.08 | 0.39 | 20.74 | 20.8 | 20.72 | 281331 |
| 1720737000 | 20.72 | 0.08 | 0.39 | 20.72 | 20.77 | 20.6936 | 480782 |
| 1720650600 | 20.64 | 0.03 | 0.15 | 20.65 | 20.65 | 20.5801 | 65482 |
| 1720564200 | 20.61 | 0.02 | 0.10 | 20.65 | 20.65 | 20.56 | 164909 |
| 1720477800 | 20.59 | -0.01 | -0.05 | 20.63 | 20.64 | 20.58 | 42809 |
| 1720218600 | 20.6 | 0.09 | 0.46 | 20.56 | 20.61 | 20.5401 | 50832 |
| 1720040640 | 20.5055 | 0.12 | 0.57 | 20.44 | 20.51 | 20.41 | 31298 |
| 1719959400 | 20.3885 | 0.08 | 0.39 | 20.4 | 20.4 | 20.34 | 91268 |
| 1719873000 | 20.31 | -0.12 | -0.59 | 20.33 | 20.3478 | 20.28 | 120226 |
| 1719613800 | 20.43 | -0.08 | -0.39 | 20.61 | 20.61 | 20.42 | 81779 |
| 1719527400 | 20.51 | -0.03 | -0.15 | 20.48 | 20.52 | 20.4701 | 454238 |
| 1719441000 | 20.54 | -0.13 | -0.63 | 20.6 | 20.6 | 20.5035 | 36475 |
| 1719354600 | 20.67 | 0.02 | 0.10 | 20.64 | 20.67 | 20.6 | 41082 |
| 1719268200 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.6001 | 62731 |
| 1719009000 | 20.61 | 0.01 | 0.05 | 20.64 | 20.64 | 20.5701 | 68499 |
| 1718922600 | 20.6 | -0.05 | -0.24 | 20.6 | 20.62 | 20.569 | 39551 |
| 1718749800 | 20.65 | 0.06 | 0.29 | 20.59 | 20.67 | 20.59 | 65540 |
| 1718663400 | 20.59 | -0.07 | -0.34 | 20.6 | 20.6 | 20.5457 | 29665 |
| 1718404200 | 20.66 | 0.02 | 0.10 | 20.68 | 20.68 | 20.6257 | 37454 |
| 1718317800 | 20.64 | 0.06 | 0.29 | 20.62 | 20.68 | 20.605 | 44583 |
| 1718231400 | 20.58 | 0.11 | 0.54 | 20.6 | 20.69 | 20.5601 | 79289 |
| 1718145000 | 20.47 | 0.11 | 0.54 | 20.39 | 20.48 | 20.3737 | 88754 |
| 1718058600 | 20.36 | -0.05 | -0.24 | 20.39 | 20.39 | 20.35 | 40633 |
| 1717799400 | 20.41 | -0.15 | -0.73 | 20.48 | 20.48 | 20.39 | 49375 |
| 1717713000 | 20.56 | -0.02 | -0.10 | 20.57 | 20.58 | 20.53 | 36298 |
| 1717626600 | 20.58 | 0.05 | 0.24 | 20.57 | 20.58 | 20.49 | 39547 |
| 1717540200 | 20.53 | 0.06 | 0.29 | 20.51 | 20.53 | 20.485 | 43836 |
| 1717453800 | 20.47 | 0.15 | 0.74 | 20.36 | 20.48 | 20.36 | 68834 |
| 1717194600 | 20.32 | 0.09 | 0.44 | 20.26 | 20.33 | 20.26 | 52283 |
| 1717108200 | 20.23 | 0.09 | 0.45 | 20.17 | 20.25 | 20.17 | 49230 |
| 1717021800 | 20.14 | -0.09 | -0.44 | 20.22 | 20.22 | 20.11 | 42676 |
| 1716935400 | 20.23 | -0.08 | -0.39 | 20.33 | 20.35 | 20.22 | 41185 |
| 1716589800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.33 | 20.28 | 42549 |
| 1716503400 | 20.3 | -0.07 | -0.34 | 20.43 | 20.43 | 20.2601 | 46630 |
| 1716417000 | 20.37 | -0.03 | -0.15 | 20.4 | 20.4 | 20.34 | 53130 |
| 1716330600 | 20.4 | -0.04 | -0.20 | 20.42 | 20.42 | 20.37 | 60465 |
| 1716244200 | 20.44 | -0.01 | -0.05 | 20.45 | 20.45 | 20.4 | 58847 |
| 1715985000 | 20.45 | -0.03 | -0.15 | 20.48 | 20.48 | 20.44 | 84437 |
| 1715898600 | 20.48 | -0.01 | -0.05 | 20.55 | 20.55 | 20.475 | 332405 |
| 1715812200 | 20.49 | 0.13 | 0.64 | 20.46 | 20.53 | 20.46 | 46258 |
| 1715725800 | 20.36 | 0.04 | 0.20 | 20.37 | 20.3701 | 20.32 | 33385 |
| 1715639400 | 20.32 | -0.01 | -0.05 | 20.36 | 20.36 | 20.31 | 45584 |
| 1715380200 | 20.33 | 0.02 | 0.10 | 20.32 | 20.33 | 20.27 | 49828 |
| 1715293800 | 20.31 | -0.02 | -0.10 | 20.3 | 20.38 | 20.285 | 28999 |
| 1715207400 | 20.33 | -0.05 | -0.25 | 20.34 | 20.35 | 20.31 | 24321 |
| 1715121000 | 20.38 | 0.04 | 0.20 | 20.4 | 20.435 | 20.35 | 86076 |
| 1715034600 | 20.34 | 0.01 | 0.05 | 20.33 | 20.36 | 20.2901 | 28202 |
| 1714775400 | 20.33 | 0.1 | 0.49 | 20.33 | 20.33 | 20.26 | 48804 |
| 1714689000 | 20.23 | 0.12 | 0.60 | 20.11 | 20.23 | 20.07 | 71870 |
| 1714602600 | 20.11 | 0.08 | 0.40 | 20.08 | 20.18 | 20.02 | 290463 |
| 1714516200 | 20.03 | -0.07 | -0.35 | 20.07 | 20.07 | 19.99 | 38676 |
| 1714429800 | 20.1 | 0.05 | 0.25 | 20.13 | 20.13 | 20.0401 | 82010 |
| 1714170600 | 20.05 | 0.09 | 0.45 | 20 | 20.05 | 20 | 46170 |
| 1714084200 | 19.96 | -0.08 | -0.40 | 19.93 | 19.9899 | 19.91 | 58600 |
| 1713997800 | 20.04 | -0.02 | -0.10 | 20.07 | 20.07 | 19.9701 | 41706 |
| 1713911400 | 20.06 | -0.08 | -0.40 | 20.05 | 20.15 | 20.02 | 47470 |
| 1713825000 | 20.14 | 0.09 | 0.45 | 20.05 | 20.14 | 20.05 | 46458 |
| 1713565800 | 20.05 | 0.02 | 0.10 | 20.07 | 20.12 | 20.05 | 153184 |
| 1713479400 | 20.03 | -0.05 | -0.25 | 20.11 | 20.11 | 20.02 | 196400 |
| 1713393000 | 20.08 | 0.07 | 0.36 | 20.07 | 20.12 | 20.03 | 62637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
