We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3894 | -1.49024110218 | 26.13 | 26.29 | 25.296 | 18081 | 25.56727144 | SP |
| 4 | -0.4594 | -1.7534351145 | 26.2 | 26.5388 | 25.296 | 42536 | 25.98592235 | SP |
| 12 | -1.1194 | -4.16753536858 | 26.86 | 27.47 | 25 | 22213 | 26.13109101 | SP |
| 26 | 1.8106 | 7.56623485165 | 23.93 | 27.99 | 23.6101 | 20694 | 26.18795885 | SP |
| 52 | 1.6106 | 6.67467882304 | 24.13 | 27.99 | 22.89 | 19706 | 25.34922485 | SP |
| 156 | 10.1506 | 65.109685696 | 15.59 | 27.99 | 14.77 | 30833 | 22.55342907 | SP |
| 260 | 6.2106 | 31.8003072197 | 19.53 | 27.99 | 7.77 | 33227 | 18.55400619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.7406 | 0.05 | 0.21 | 25.7 | 25.81 | 25.6 | 5825 |
| 1721946600 | 25.687 | 0.28 | 1.09 | 25.4 | 25.7668 | 25.296 | 8555 |
| 1721860200 | 25.4092 | -0 | -0.00 | 25.49 | 25.65 | 25.36 | 10159 |
| 1721773800 | 25.41 | -0.41 | -1.59 | 25.65 | 25.65 | 25.35 | 46585 |
| 1721687400 | 25.8194 | -0.11 | -0.43 | 25.88 | 25.91 | 25.705 | 10834 |
| 1721428200 | 25.93 | -0.41 | -1.57 | 26.13 | 26.29 | 25.915 | 14271 |
| 1721341800 | 26.3433 | 0.05 | 0.21 | 26.41 | 26.5388 | 26.29 | 13181 |
| 1721255400 | 26.2883 | 0.15 | 0.57 | 26.22 | 26.4 | 26.22 | 10896 |
| 1721169000 | 26.14 | -0.06 | -0.24 | 26.02 | 26.1499 | 26 | 16684 |
| 1721082600 | 26.2042 | 0.17 | 0.67 | 26.1 | 26.36 | 26.08 | 12530 |
| 1720823400 | 26.0299 | 0.15 | 0.58 | 26.05 | 26.05 | 25.9237 | 16371 |
| 1720737000 | 25.88 | 0.2 | 0.79 | 25.66 | 25.93 | 25.63 | 24395 |
| 1720650600 | 25.6782 | 0.09 | 0.35 | 25.6 | 25.68 | 25.51 | 26695 |
| 1720564200 | 25.5895 | -0.19 | -0.74 | 25.62 | 25.73 | 25.5 | 38412 |
| 1720477800 | 25.7798 | -0.18 | -0.69 | 25.81 | 25.9692 | 25.73 | 23807 |
| 1720218600 | 25.96 | -0.23 | -0.89 | 26.43 | 26.43 | 25.84 | 26846 |
| 1720040640 | 26.194 | 0.09 | 0.36 | 26.23 | 26.36 | 26.11 | 13943 |
| 1719959400 | 26.1 | -0.05 | -0.18 | 26.34 | 26.34 | 25.98 | 429802 |
| 1719873000 | 26.148 | 0.31 | 1.19 | 26.2 | 26.3 | 26.01 | 21680 |
| 1719613800 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1719527400 | 25.84 | 0.06 | 0.23 | 25.96 | 25.96 | 25.745 | 4333 |
| 1719441000 | 25.7816 | -0.14 | -0.53 | 25.87 | 25.87 | 25.684 | 9560 |
| 1719354600 | 25.9185 | -0.02 | -0.08 | 25.95 | 25.95 | 25.83 | 12278 |
| 1719268200 | 25.9385 | 0.59 | 2.32 | 25.46 | 26.0199 | 25.46 | 12232 |
| 1719009000 | 25.35 | -0.28 | -1.09 | 25.57 | 25.6399 | 25.34 | 4153 |
| 1718922600 | 25.63 | 0.4 | 1.59 | 25.39 | 25.71 | 25.39 | 15715 |
| 1718749800 | 25.23 | 0.1 | 0.39 | 25.2 | 25.51 | 25.2 | 13107 |
| 1718663400 | 25.1327 | 0.03 | 0.13 | 25.15 | 25.15 | 25 | 12007 |
| 1718404200 | 25.1 | -0.17 | -0.67 | 25.27 | 25.27 | 25 | 18085 |
| 1718317800 | 25.2699 | -0.41 | -1.60 | 25.56 | 25.56 | 25.26 | 16755 |
| 1718231400 | 25.68 | -0.07 | -0.29 | 26.08 | 26.08 | 25.53 | 60417 |
| 1718145000 | 25.754 | -0.55 | -2.11 | 25.81 | 25.81 | 25.5112 | 9512 |
| 1718058600 | 26.3088 | 0.21 | 0.80 | 26.23 | 26.46 | 26.23 | 2796 |
| 1717799400 | 26.1 | -0.2 | -0.76 | 26.22 | 26.36 | 26.1 | 7465 |
| 1717713000 | 26.3 | 0.2 | 0.77 | 26.18 | 26.33 | 26.1201 | 9139 |
| 1717626600 | 26.1 | -0.11 | -0.44 | 26.23 | 26.23 | 26.1 | 13520 |
| 1717540200 | 26.2148 | -0.45 | -1.70 | 26.29 | 26.29 | 25.9225 | 15014 |
| 1717453800 | 26.668 | -0.58 | -2.11 | 27.25 | 27.25 | 26.581 | 12514 |
| 1717194600 | 27.244 | 0.59 | 2.20 | 26.78 | 27.244 | 26.78 | 16626 |
| 1717108200 | 26.6582 | 0.06 | 0.22 | 26.59 | 26.69 | 26.59 | 5427 |
| 1717021800 | 26.6004 | -0.33 | -1.22 | 26.94 | 26.94 | 26.5341 | 13824 |
| 1716935400 | 26.93 | 0.2 | 0.73 | 26.82 | 27.03 | 26.78 | 1971 |
| 1716589800 | 26.735 | 0.18 | 0.66 | 26.76 | 26.8299 | 26.7 | 7468 |
| 1716503400 | 26.56 | -0.19 | -0.71 | 26.91 | 26.91 | 26.5001 | 8267 |
| 1716417000 | 26.75 | -0.49 | -1.80 | 27.11 | 27.11 | 26.719 | 14923 |
| 1716330600 | 27.24 | -0.05 | -0.19 | 27.26 | 27.44 | 27.17 | 23951 |
| 1716244200 | 27.2932 | -0.06 | -0.21 | 27.41 | 27.44 | 27.26 | 7058 |
| 1715985000 | 27.3497 | 0.31 | 1.15 | 27.07 | 27.39 | 27.07 | 7782 |
| 1715898600 | 27.0394 | -0.18 | -0.66 | 27.09 | 27.18 | 27 | 17819 |
| 1715812200 | 27.22 | 0.06 | 0.21 | 27.15 | 27.26 | 26.7114 | 8140 |
| 1715725800 | 27.1624 | -0.04 | -0.14 | 27.22 | 27.25 | 27.03 | 12782 |
| 1715639400 | 27.2008 | -0.06 | -0.21 | 27.26 | 27.4381 | 27.09 | 10220 |
| 1715380200 | 27.2591 | -0.12 | -0.44 | 27.44 | 27.47 | 27.2279 | 10000 |
| 1715293800 | 27.38 | 0.32 | 1.18 | 27 | 27.46 | 27 | 16488 |
| 1715207400 | 27.06 | 0.07 | 0.26 | 26.94 | 27.089 | 26.9 | 9852 |
| 1715121000 | 26.9911 | -0.07 | -0.26 | 27.17 | 27.17 | 26.9911 | 13522 |
| 1715034600 | 27.0619 | 0.3 | 1.13 | 26.96 | 27.23 | 26.93 | 8527 |
| 1714775400 | 26.76 | -0.04 | -0.16 | 26.86 | 26.86 | 26.59 | 15058 |
| 1714689000 | 26.8034 | 0.19 | 0.73 | 26.7 | 26.95 | 26.59 | 404170 |
| 1714602600 | 26.61 | -0.25 | -0.93 | 26.84 | 26.8435 | 26.43 | 10943 |
| 1714516200 | 26.86 | -0.81 | -2.93 | 27.51 | 27.51 | 26.86 | 19404 |
| 1714429800 | 27.67 | 0.21 | 0.76 | 27.49 | 27.6887 | 27.45 | 14559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
