ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.63
0.4143
(1.58%)
Closed March 16 4:00PM
26.63
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.63
Bid
-
Ask
-
Volume
4,348
26.59 Day's Range 26.63
24.5366 52 Week Range 26.7352
Previous Close
26.2157
Open
26.6103
Last Trade
100
@
26.63
Last Trade Time
Average Volume (3m)
45,133
Financial Volume
$ 115,670
VWAP
26.6031

FINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.22480329711526.6926.735225.31261126.31671273SP
40.240.90943539219426.3926.735225.31291126.3220364SP
121.425.6326854422825.2126.735224.53664513325.44162506SP
261.425.6326854422825.2126.735224.53664513325.44162506SP
521.425.6326854422825.2126.735224.53664513325.44162506SP
1561.425.6326854422825.2126.735224.53664513325.44162506SP
2601.425.6326854422825.2126.735224.53664513325.44162506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
capgain capgain 56 seconds ago
Pure Prairie League Amie High Quality

https://www.youtube.com/watch?v=SPyBGQtpTCo
fredscott36 fredscott36 1 minute ago
_____________MAGIC NUMBER________420___________

...easter and the last day of passover.........2025...............

....."suggested" proceeds TOTAL on that funky failed denver thrift stock.....seriously, assumes $90mm from sonterra......verified.....

....A
Nightdaytrader Nightdaytrader 2 minutes ago
Until receivership closes, I would never give up, but that is just me.. waiting 16 yrs and then giving up before LIBOR and receivership is closed doesn’t makes sense to me.. but to each his own..
COOP
CaptBeer CaptBeer 2 minutes ago
MERCK: A potential suitor for $AMRN ? We are beginning to understand the MOA’s for VASCEPA®/VAZKEPA® lie beyond LDL-c reduction. New statin Add-On’s like PCSK-9 inhibitors have proven to be effective in reducing LDL-c levels as well as reductions in CVE’s. Evolocumab and Alirocumab are examples of t
AMRN
Panzer Panzer 2 minutes ago
Does this look like photoshop?
Unlike you I actuall
RITE
BullNBear52 BullNBear52 2 minutes ago
Revisionist history. Under TARP the US exacted it's pound of flesh from Wall Street. As far as the ACA was concerned that was long overdue. The choice for private insurance was entirely yours. What you and others are missing if you continue to cut revenue you'll eventually go broke.
Stock_Barber Stock_Barber 3 minutes ago
The fact is you and Jetmek can't answer a simple question
No, the FACT is that it has been answered dozens of times and you continue to pretend otherwise!

You fool no one but yourself... which clearly isn't too tough!


https://external-content.duckduckgo.c
DBMM
GreenShoots GreenShoots 4 minutes ago
I have mentioned questioning things before. I said trust but verify. I was lambasted by navy for that and heard all sorts of "you have not been on the board as long as we have". I am just glad to see that navy, did in fact, call it out.
FNMA
al44 al44 4 minutes ago
From the Back Forty: Trump Has Broken the Democratic Party

Heartlanders pen a thank you note to Self.

by Sarah Cowgill | Mar 16, 2025


Amid the bevy of executive orders, revolving tariff policies, and the slash and burn of bloated government agenci
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Coulda Woulda Shoulda.
Chiron Chiron 5 minutes ago
The next TSNP run trips to dollaz!!!'
BLLB
Jetmek_03052 Jetmek_03052 5 minutes ago
You are assuming we do.

why do you care what other traders are doing here buying positions in DBMM and there holdings, why??????

I don’t believe there’s been many instances (of me anyway) where anyone has begged you or anyone else to sell your position. I might’ve sa
DBMM
doccjc doccjc 5 minutes ago
Hey Truth,,, Join the cause!
Exciting week ahead!
Is he really worth your time?
RDGL
x993231 x993231 5 minutes ago
What, just google NVDA Blackwell heat problem redesign.
I did post on it when it first came out and used temp data from lightwaves polymer, our polymer would have survived.
NVDA
Chiron Chiron 5 minutes ago
The next TSNP trips to dollaz!!!
RDAR
Chiron Chiron 6 minutes ago
The next TSNP trips to dollaz!!!
ASII
CL601R CL601R 6 minutes ago
Garbage filthy scum scan Nixon liar scammer ugly MF
doccjc doccjc 6 minutes ago
Hopefully, they'll release news of the Trial results before the news of the IDE submission.
Positive trial results will strengthen the likelihood of an IDE approval.
Positive trial results will strengthen the likelihood of a buyout.
RDGL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
That "judge" s/b joining them in El Salvador!
CL601R CL601R 7 minutes ago
FU Steve scum scammer thief criminal piece of sht filthy  garbage ars home MF liar 
MJLB
stockanalyze stockanalyze 7 minutes ago
do you agree?
demco, the unelected bureaucrat, unconfirmed by senate, is a liar and did a con man job as proven by unanimous verdict by 9 panel dc jury in lamberth’s court over days and days of his testimony that none of them believed in
if you agree, do we see a chance to offer him
FNMA
Sims1212 Sims1212 7 minutes ago
So this is no longer following bitcoin I guess lol
SHIBUSD
doccjc doccjc 7 minutes ago
Everyone ready for the week ahead? Looking forward to those 90 day human trial results, and who knows,,,possibly the IDE submission. The glueman only has a couple followers it seems. His fire will be extinguished in time,
The share price seems primed for a nice movement northward.
RDGL
2can$ 2can$ 8 minutes ago
And then theres you.

The truest scammer of them all. you. Barber you own it.
DBMM

Your Recent History

Delayed Upgrade Clock