ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.63
0.4143
(1.58%)
Closed March 16 4:00PM
26.63
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.63
Bid
-
Ask
-
Volume
4,348
26.59 Day's Range 26.63
24.5366 52 Week Range 26.7352
Previous Close
26.2157
Open
26.6103
Last Trade
100
@
26.63
Last Trade Time
Average Volume (3m)
45,133
Financial Volume
$ 115,670
VWAP
26.6031

FINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.22480329711526.6926.735225.31261126.31671273SP
40.240.90943539219426.3926.735225.31291126.3220364SP
121.425.6326854422825.2126.735224.53664513325.44162506SP
261.425.6326854422825.2126.735224.53664513325.44162506SP
521.425.6326854422825.2126.735224.53664513325.44162506SP
1561.425.6326854422825.2126.735224.53664513325.44162506SP
2601.425.6326854422825.2126.735224.53664513325.44162506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 5 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 5 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 6 minutes ago
Hitman what's the target
DPLS
capgain capgain 8 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 8 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 10 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 13 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 17 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 20 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 28 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 30 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 31 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 32 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 33 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG
helpx helpx 33 minutes ago
Total scam
CYBL
louieforpar louieforpar 38 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 42 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 58 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 1 hour ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 1 hour ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP

Your Recent History

Delayed Upgrade Clock