ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
26.63
0.4143
(1.58%)
Closed March 16 4:00PM
26.63
0.00
(0.00%)
After Hours: 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.63
Bid
-
Ask
-
Volume
4,348
26.59 Day's Range 26.63
24.5366 52 Week Range 26.7352
Previous Close
26.2157
Open
26.6103
Last Trade
100
@
26.63
Last Trade Time
Average Volume (3m)
45,133
Financial Volume
$ 115,670
VWAP
26.6031

FINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.22480329711526.6926.735225.31261126.31671273SP
40.240.90943539219426.3926.735225.31291126.3220364SP
121.425.6326854422825.2126.735224.53664513325.44162506SP
261.425.6326854422825.2126.735224.53664513325.44162506SP
521.425.6326854422825.2126.735224.53664513325.44162506SP
1561.425.6326854422825.2126.735224.53664513325.44162506SP
2601.425.6326854422825.2126.735224.53664513325.44162506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
Trump-backed media company sues Brazilian Supreme Court justice, claims he's illegally censoring free speech https://www.foxnews.com/media/trump-backed-media-company-sues-brazilian-supreme-court-justice-claims-hes-illegally-censoring-free-speech $EWZ
EWZ
all4weed all4weed 5 minutes ago
CB was a failed CEO and could not commercialize ViPova tea, Protein bars or any of other CBD Products. The hybertension Phase2/3 is too not started and he jumped on GLP-1 drugs hype, once that is gone, he will jump on something else. IF the technology is that great, why not get license deal like oth
GLP
learningcurve2020 learningcurve2020 5 minutes ago
Medical doctors and scientists make up some of the worst investors. They’re almost always incredibly gullible and easy marks for stock brokers.
NWBO
Double DD Double DD 6 minutes ago
When the flock of buyers come this Might be at  .oo5 in a flash!! 
ILST
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/484896799_9854458827905938_4893003457941061618_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uYLyPgBT39gQ7kNvgG4ub1R&_nc_oc=AdgxVg9a4aPgRnjuj-V7BiV6J3ok9A8dgvmbc5oxmx998P2swyA3Ff2lGhtASvlk8Tk&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=JiEOdelONU
BottomBounce BottomBounce 7 minutes ago
RFK Jr sues ‘state actors’ YouTube and Google for censoring him https://www.independent.co.uk/news/world/americas/us-politics/rfk-jr-sues-google-youtube-b2387644.html $GOOG
GOOG
MartinLutherKing MartinLutherKing 7 minutes ago
Make no mistakes you idiots, TTX- Cure to cancer
https://mugglehead.com/ai-behemoth-project-stargate-will-revolutionize-cancer-treatment-oracle-founder-ellison-says/?amp=1
RNAZ
G_rokk G_rokk 8 minutes ago
Results from Human Clinical Trials are due

Statement of CEO Mike Korenko:

“After years of dedicated effort, we are thrilled with these initial clinical trial results and optimistic about future findings. As the study progresses, we look forward to sharing additional up
RDGL
John_Vallay John_Vallay 8 minutes ago
This is one big disaster. IMTX has to raise capital at a terrible valuation. Management has messed this entire company up to a point that now they can only do some form of bad deal to bring capital in. Another short that has been good so far but I expect it to be even better as time goes on.
IMTX
BottomBounce BottomBounce 8 minutes ago
RFK Jr. Sues Meta, Says Presidential Campaign Video Censored (2) https://news.bloomberglaw.com/litigation/rfk-jr-sues-meta-says-presidential-campaign-video-was-censored $META
META
sam1933 sam1933 9 minutes ago
hey WT🖕, please stay within the bounds of correctness‼️

Here's what I posted on the XRP Board:
SEC’s Stance on Crypto ETFs and Market Trends

While the SEC has moved forward with reviewing Grayscale’s HBAR Trust, it has simultaneously delayed
HBAR
BottomBounce BottomBounce 10 minutes ago
Republicans were right: Zuckerberg admits Biden administration censored your Facebook feed https://www.usatoday.com/story/opinion/columnist/2024/08/28/facebook-censorship-covid-biden-harris-social-media/74966270007/

$META Total Debt (mrq) $49.77B
META
MartinLutherKing MartinLutherKing 11 minutes ago
TTX-Stargate’s cure to cancer moment will shock the world The one and only Micro Rna nobel prize fda clinical trials for the terminally ill metastasis cancer patient scam in the world

https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/
RNAZ
stockanalyze stockanalyze 12 minutes ago
is chamath into it too? i don't think that is good but i am not sure. he is a manipulator if my memory serves right
FNMA
zab zab 12 minutes ago
Free Speech is guaranteed,  being stupid is reserved to MAGA and trump supporters. 
BullNBear52 BullNBear52 12 minutes ago
The best part of corned beef and cabbage is the corned beef hash with eggs sunny side up the next day.
Investor082 Investor082 13 minutes ago
Agreed, but first off medical doctors don’t go out and pump one stock non stop, particularly when it’s not his/her line of research/clinical expertise.
NWBO
BottomBounce BottomBounce 13 minutes ago
$IMKTA Ingles Markets Inc. Ingles Markets, grocery stores, sells products containing bioengineered food ingredients, such as cornstarch, corn syrup, corn oil, soybean oil, canola oil, or granulated sugar, which are common ingredients in many processed foods. $IMKTA Total Debt (mrq) $558.42M
IMKTA
stoxjock stoxjock 13 minutes ago
"21. Pursuant to the Plan and the Confirmation Order, this Court retained
exclusive jurisdiction over all matters arising under or related to these chapter 11 cases,
including to: “issue such orders in aid of execution of the Plan to the extent authorized by section
1142 of the
LEHNQ
Risk vs Reward Risk vs Reward 13 minutes ago
So it’s down 44% on Friday to .05 and it’ll be 20.00 in a year ? Your a serious investor lmfao 🤣
KRTL
BeachBum BeachBum 13 minutes ago
You better run then. PSRU
PSRU

Your Recent History