We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.42506142506 | 20.35 | 20.36 | 20.04 | 528 | 20.28090974 | SP |
| 4 | -0.14 | -0.693069306931 | 20.2 | 22.37 | 19.76 | 1841 | 20.24021006 | SP |
| 12 | -0.19 | -0.938271604938 | 20.25 | 22.37 | 19.76 | 2035 | 20.22876835 | SP |
| 26 | -0.19 | -0.938271604938 | 20.25 | 22.37 | 19.76 | 2035 | 20.22876835 | SP |
| 52 | -0.19 | -0.938271604938 | 20.25 | 22.37 | 19.76 | 2035 | 20.22876835 | SP |
| 156 | -0.19 | -0.938271604938 | 20.25 | 22.37 | 19.76 | 2035 | 20.22876835 | SP |
| 260 | -0.19 | -0.938271604938 | 20.25 | 22.37 | 19.76 | 2035 | 20.22876835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.06 | 0.02 | 0.10 | 20.32 | 20.32 | 20.06 | 607 |
| 1734651000 | 20.04 | -0.1 | -0.47 | 20.16 | 20.16 | 20.04 | 101 |
| 1734564600 | 20.1356 | -0.19 | -0.96 | 20.36 | 20.36 | 20.1356 | 468 |
| 1734478200 | 20.33 | 0.06 | 0.30 | 20.34 | 20.36 | 20.33 | 1479 |
| 1734391800 | 20.27 | -0.07 | -0.34 | 20.36 | 20.36 | 20.27 | 217 |
| 1734132600 | 20.34 | 0.1 | 0.49 | 20.35 | 20.35 | 20.34 | 374 |
| 1734046200 | 20.24 | -0.05 | -0.23 | 20.29 | 20.34 | 20.14 | 6689 |
| 1733959800 | 20.2864 | 0.07 | 0.33 | 20.4 | 20.4 | 20.18 | 2817 |
| 1733873400 | 20.22 | -0.04 | -0.17 | 20.4 | 20.4 | 20.12 | 610 |
| 1733787000 | 20.255 | -0.04 | -0.17 | 20.44 | 20.44 | 20.19 | 637 |
| 1733527800 | 20.29 | 0.03 | 0.15 | 20.4 | 20.4 | 20.29 | 222 |
| 1733441400 | 20.26 | -0.08 | -0.39 | 22.37 | 22.37 | 20.26 | 310 |
| 1733355000 | 20.34 | 0.1 | 0.49 | 19.76 | 20.38 | 19.76 | 3008 |
| 1733268600 | 20.24 | 0.02 | 0.08 | 20.23 | 20.24 | 20.23 | 1971 |
| 1733182200 | 20.2246 | -0 | -0.00 | 20.23 | 20.33 | 20.13 | 6006 |
| 1732917840 | 20.225 | 0.04 | 0.17 | 20.22 | 20.225 | 20.22 | 27 |
| 1732750200 | 20.19 | 0.04 | 0.20 | 20.16 | 20.2196 | 20.16 | 2094 |
| 1732663800 | 20.15 | -0.06 | -0.29 | 20 | 20.1832 | 20 | 1980 |
| 1732577400 | 20.2076 | -0.01 | -0.06 | 20.52 | 20.52 | 20.2076 | 3970 |
| 1732318200 | 20.22 | 0.03 | 0.15 | 20.2 | 20.31 | 20.2 | 2159 |
| 1732231800 | 20.1901 | 0.02 | 0.11 | 20.27 | 20.27 | 20.1901 | 2440 |
| 1732145400 | 20.168 | -0.06 | -0.28 | 20.73 | 20.73 | 20.12 | 4881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
