ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fire Funds Income Target ETF

Fire Funds Income Target ETF (FIRI)

19.57
-0.04
(-0.20%)
Closed January 10 4:00PM
19.57
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.57
Bid
-
Ask
-
Volume
3,098
19.46 Day's Range 19.70
19.46 52 Week Range 22.37
Previous Close
19.61
Open
19.47
Last Trade
100
@
19.57
Last Trade Time
Average Volume (3m)
1,602
Financial Volume
$ 60,379
VWAP
19.4898

FIRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0116337885719.7719.8719.4626319.66784663SP
4-0.78-3.8329238329220.3522.119.4671519.75493449SP
12-0.68-3.3580246913620.2522.3719.46160220.12049433SP
26-0.68-3.3580246913620.2522.3719.46160220.12049433SP
52-0.68-3.3580246913620.2522.3719.46160220.12049433SP
156-0.68-3.3580246913620.2522.3719.46160220.12049433SP
260-0.68-3.3580246913620.2522.3719.46160220.12049433SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
familyof5 familyof5 2 minutes ago
If I may. Allow me to answer a question with a question.....


.....since we already have a pretty good idea who the sellers have been your question is mute. I've already given you a plausible explanation that you seem to agree with me on. The real question here that enquirer m
HMBL SMX
ergo sum ergo sum 4 minutes ago
No I mean like this

There ya go again disrespecting a woman.
Although, if I had the opportunity, I would have. I guess this makes me on your hate list to talk about on this board.
How do you all not recognize this is nothing but a daily hate board? You're all mean gir
DoYourOwnDD DoYourOwnDD 5 minutes ago
Ybyrá Capital announced on 11/26/24 that it has signed a letter of intent to create a joint venture in the United States with Petrogoiás Distribuidora de Combustível.

The operation will initially focus on Houston, Texas, and will feature two monthly import operations of mostly diesel,
HMBL
pauljon4 pauljon4 5 minutes ago
I hope this slide show is in English, unlike the jibberish in this post. That is my helpful advice to you.
FNMA
fuagf fuagf 6 minutes ago
Bird flu virus has been found in raw milk. Here’s a reminder of how pasteurization improves safety

Health Dec 11, 2024 7:35 PM EST

As the H5N1 avian flu virus continues to spread in poultry flocks and dairy cattle, consumers may worry about whether the U.S. milk supply
TightCoil TightCoil 7 minutes ago
But we still gotta
Fight, Fight, Fight
Fight to Right the Wrongs
Done to Shareholders
Fight to Make It Right
Fight when you're taking a Walk
Fight in your Sleep
Fight while Shopping
Fight when you're at Work
FIGHT FIGHT FIGHT
Repa
FNMA
OMOLIVES OMOLIVES 7 minutes ago
Thanks. The problem with that is I kept focusing on the right side. :)
MrTrader129 MrTrader129 7 minutes ago
Pure garbage.

TSOI
The_Gman The_Gman 8 minutes ago
Nasdaq 5600. Corporate Governance Requirements
(this should help confuse you...)
https://listingcenter.nasdaq.com/rulebook/nasdaq/rules/Nasdaq%205600%20Series

5601. Preamble to the Corporate Governance Requirements
In addition to meeting the quantitative requireme
NB
KILLAZILLA KILLAZILLA 8 minutes ago
NAIVE RETAIL BUYING GARBAGE....

SCAMBOARDS DON'T EXIST!!!

ZERO PROOF!!!!
XERI
tschussmann1 tschussmann1 8 minutes ago
Some interesting reading about the how's and why's of message board stock bashers. Pretty easy to pick them out. This article was updated June 2024...not the same as The Basher's Handbook.

https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html
AVXL
Investor082 Investor082 9 minutes ago
They need to submit evidence to NICE first. They are not going to get NICE approval in 2025. The annual revenue in the first year is still going to be under $15M after UK approval regardless of CDF support (which will be peanuts even if they provide some modest support a few months down the road).
NWBO
Monroe1 Monroe1 9 minutes ago
More phuzzy phyzer prhoblems https://www.theepochtimes.com/health/fda-mandates-nerve-damage-warnings-for-2-rsv-vaccines-5789027?src_src=healthnoe&src_cmp=health-2025-01-10&est=AAAAAAAAAAAAAAAAdbAmeh0exsTo9bIGsWoXCLt3DMv%2BeZd%2FEugtIdyHPONOLA%3D%3D
PFE
OJWATCHER OJWATCHER 10 minutes ago
For those of you who have been following signjack-holder of 13,000,000 shares, he passed away unexpectedly on Jan.4. He was a friend of mine for over 50 years-I will miss his chats on here.
FERN
bigbux1 bigbux1 11 minutes ago
Scroll about 23 down..https://dilutiontracker.com/app/reverse-split
SVMH
TightCoil TightCoil 11 minutes ago
FNMA&FMCC
I'm gettin' skeered
FMCC
Freemoney1 Freemoney1 11 minutes ago
Been waiting on that for awhile but. When it hits us that have been hanging will get paid off big for sure
ARAT
ddls ddls 12 minutes ago
Hey Miamifi, the BIEL pumpaholic's should see BIEL's sales lingering in pink Pigsville until fka-BIEL is announced.😎
BIEL
2latefortears 2latefortears 13 minutes ago
https://x.com/Alec_Mazo

Alec Mazo

@Alec_Mazo
GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.
FNMA
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
Gmenfan Gmenfan 17 minutes ago
I'll join you at 73 in July.
chino98 chino98 17 minutes ago
It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪
XRPUSD

Your Recent History

Delayed Upgrade Clock