We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 0.354118552733 | 25.98 | 26.26 | 25.78 | 30919 | 26.07940357 | SP |
| 4 | 0.802 | 3.17372378314 | 25.27 | 26.3099 | 25.04 | 22272 | 25.79584706 | SP |
| 12 | 0.692 | 2.72655634358 | 25.38 | 26.49 | 24.9401 | 31904 | 25.95686888 | SP |
| 26 | 2.122 | 8.86012526096 | 23.95 | 26.49 | 23.7 | 30103 | 25.31483807 | SP |
| 52 | 2.202 | 9.22496857981 | 23.87 | 26.49 | 21.56 | 32492 | 24.09180775 | SP |
| 156 | 1.862 | 7.69103676167 | 24.21 | 26.49 | 17.45 | 18733 | 23.31706088 | SP |
| 260 | 4.432 | 20.4805914972 | 21.64 | 26.49 | 14.1 | 13778 | 23.02288002 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 26.072 | 0.27 | 1.05 | 26.04 | 26.0934 | 25.99 | 6950 |
| 1721428200 | 25.8022 | -0.17 | -0.67 | 25.85 | 25.88 | 25.78 | 21184 |
| 1721341800 | 25.975 | -0.21 | -0.78 | 26.26 | 26.26 | 25.9687 | 18666 |
| 1721255400 | 26.1801 | 0.03 | 0.13 | 26.12 | 26.24 | 26.12 | 22641 |
| 1721169000 | 26.1464 | 0.11 | 0.41 | 25.98 | 26.21 | 25.9796 | 85218 |
| 1721082600 | 26.0401 | -0.16 | -0.63 | 26.14 | 26.1797 | 26.0289 | 28461 |
| 1720823400 | 26.205 | 0.23 | 0.90 | 26.13 | 26.3099 | 26.13 | 29993 |
| 1720737000 | 25.9711 | 0.09 | 0.35 | 26.06 | 26.08 | 25.9201 | 13401 |
| 1720650600 | 25.88 | 0.34 | 1.32 | 25.73 | 25.88 | 25.725 | 21700 |
| 1720564200 | 25.5429 | -0.15 | -0.60 | 25.67 | 25.67 | 25.48 | 13415 |
| 1720477800 | 25.6969 | -0.13 | -0.50 | 25.83 | 25.8514 | 25.67 | 19899 |
| 1720218600 | 25.825 | 0.09 | 0.33 | 25.97 | 25.97 | 25.7403 | 12479 |
| 1720040640 | 25.74 | 0.34 | 1.34 | 25.69 | 25.7897 | 25.6 | 15460 |
| 1719959400 | 25.4006 | 0.06 | 0.24 | 25.3 | 25.4383 | 25.2501 | 13891 |
| 1719873000 | 25.3391 | 0.22 | 0.87 | 25.43 | 25.526 | 25.29 | 34358 |
| 1719613800 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1719527400 | 25.12 | 0.01 | 0.04 | 25.16 | 25.26 | 25.0701 | 14071 |
| 1719441000 | 25.11 | -0.17 | -0.67 | 25.04 | 25.13 | 25.04 | 6935 |
| 1719354600 | 25.2794 | -0 | -0.00 | 25.27 | 25.3499 | 25.19 | 16947 |
| 1719268200 | 25.28 | 0.25 | 1.00 | 25.24 | 25.4 | 25.24 | 56865 |
| 1719009000 | 25.03 | -0.5 | -1.98 | 25.05 | 25.05 | 24.9735 | 15150 |
| 1718922600 | 25.5348 | 0.04 | 0.14 | 25.4 | 25.55 | 25.4 | 18653 |
| 1718749800 | 25.498 | 0.07 | 0.26 | 25.41 | 25.5499 | 25.41 | 30041 |
| 1718663400 | 25.4324 | 0.13 | 0.51 | 25.28 | 25.4699 | 25.23 | 25026 |
| 1718404200 | 25.3035 | -0.31 | -1.22 | 25.3 | 25.3499 | 25.15 | 20560 |
| 1718317800 | 25.6157 | -0.43 | -1.67 | 25.84 | 25.84 | 25.5301 | 10494 |
| 1718231400 | 26.05 | 0.24 | 0.93 | 26.21 | 26.25 | 26.02 | 13645 |
| 1718145000 | 25.8107 | -0.34 | -1.30 | 25.85 | 25.85 | 25.665 | 10765 |
| 1718058600 | 26.1503 | 0.03 | 0.10 | 26.04 | 26.17 | 25.9862 | 16322 |
| 1717799400 | 26.1251 | -0.27 | -1.02 | 26.23 | 26.29 | 26.12 | 15795 |
| 1717713000 | 26.395 | 0.06 | 0.24 | 26.35 | 26.425 | 26.33 | 42103 |
| 1717626600 | 26.3323 | 0.07 | 0.26 | 26.38 | 26.3899 | 26.21 | 23997 |
| 1717540200 | 26.265 | -0.13 | -0.49 | 26.26 | 26.34 | 26.13 | 15586 |
| 1717453800 | 26.395 | 0.08 | 0.29 | 26.46 | 26.46 | 26.27 | 19965 |
| 1717194600 | 26.3184 | 0.24 | 0.93 | 26.24 | 26.3184 | 26.114 | 8623 |
| 1717108200 | 26.0747 | 0.22 | 0.87 | 25.98 | 26.13 | 25.98 | 634056 |
| 1717021800 | 25.85 | -0.44 | -1.67 | 25.95 | 26.02 | 25.81 | 16414 |
| 1716935400 | 26.29 | 0.08 | 0.31 | 26.34 | 26.34 | 26.21 | 7256 |
| 1716589800 | 26.21 | 0.21 | 0.81 | 26.12 | 26.2699 | 26.12 | 10774 |
| 1716503400 | 26 | -0.1 | -0.39 | 26.35 | 26.35 | 25.9301 | 22410 |
| 1716417000 | 26.1019 | -0.31 | -1.17 | 26.17 | 26.21 | 26.02 | 20849 |
| 1716330600 | 26.41 | 0.02 | 0.09 | 26.3 | 26.4139 | 26.3 | 15922 |
| 1716244200 | 26.385 | -0.04 | -0.13 | 26.44 | 26.49 | 26.385 | 17204 |
| 1715985000 | 26.42 | 0.15 | 0.57 | 26.27 | 26.42 | 26.2569 | 131727 |
| 1715898600 | 26.27 | -0.13 | -0.49 | 26.42 | 26.42 | 26.2501 | 9241 |
| 1715812200 | 26.4 | 0.22 | 0.84 | 26.4 | 26.46 | 26.2617 | 11229 |
| 1715725800 | 26.18 | 0.2 | 0.77 | 26.16 | 26.21 | 26.1061 | 21628 |
| 1715639400 | 25.98 | 0.02 | 0.08 | 26.05 | 26.08 | 25.98 | 20599 |
| 1715380200 | 25.96 | 0.09 | 0.36 | 26.01 | 26.0669 | 25.94 | 18497 |
| 1715293800 | 25.8677 | 0.22 | 0.86 | 25.68 | 25.9 | 25.68 | 6183 |
| 1715207400 | 25.6468 | -0.05 | -0.18 | 25.72 | 25.72 | 25.48 | 31496 |
| 1715121000 | 25.694 | -0.01 | -0.05 | 25.75 | 25.7892 | 25.6542 | 11525 |
| 1715034600 | 25.7056 | 0.19 | 0.73 | 25.65 | 25.7056 | 25.65 | 4411 |
| 1714775400 | 25.52 | 0.16 | 0.65 | 25.55 | 25.55 | 25.415 | 5304 |
| 1714689000 | 25.3551 | 0.36 | 1.44 | 25.35 | 25.39 | 25.18 | 11207 |
| 1714602600 | 24.9945 | -0.07 | -0.28 | 25.13 | 25.2586 | 24.9401 | 7253 |
| 1714516200 | 25.0644 | -0.31 | -1.22 | 25.38 | 25.38 | 25.0644 | 19200 |
| 1714429800 | 25.3751 | 0.08 | 0.33 | 25.32 | 25.405 | 25.3118 | 13863 |
| 1714170600 | 25.2908 | 0.15 | 0.60 | 25.2 | 25.299 | 25.19 | 7820 |
| 1714084200 | 25.14 | -0.02 | -0.06 | 25 | 25.15 | 24.99 | 6728 |
| 1713997800 | 25.1562 | -0.02 | -0.06 | 25.33 | 25.33 | 25.08 | 27276 |
| 1713911400 | 25.1724 | 0.21 | 0.86 | 25.02 | 25.19 | 25.02 | 5825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
