We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -4.93855257169 | 43.94 | 44.21 | 41.77 | 109136 | 43.67160239 | SP |
| 4 | 0.5 | 1.21153380179 | 41.27 | 44.21 | 41.07 | 60990 | 42.9439227 | SP |
| 12 | 4.5 | 12.0740541991 | 37.27 | 44.21 | 36.13 | 46728 | 41.39495774 | SP |
| 26 | 4.47 | 11.9839142091 | 37.3 | 44.21 | 35.325 | 49608 | 39.44199405 | SP |
| 52 | 8.26 | 24.6493584005 | 33.51 | 44.21 | 28.75 | 53395 | 35.83765353 | SP |
| 156 | 4.37 | 11.6844919786 | 37.4 | 44.21 | 26.8004 | 82024 | 35.61896265 | SP |
| 260 | 17.21 | 70.0732899023 | 24.56 | 44.21 | 18.66 | 127296 | 32.27072222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1721687400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1721428200 | 41.77 | -0.55 | -1.30 | 42.26 | 42.26 | 41.77 | 29994 |
| 1721341800 | 42.32 | -0.24 | -0.56 | 42.87 | 42.92 | 41.93 | 54265 |
| 1721255400 | 42.56 | -1.59 | -3.60 | 43.31 | 43.5 | 42.56 | 23994 |
| 1721169000 | 44.15 | 0.36 | 0.82 | 43.94 | 44.21 | 43.74 | 328290 |
| 1721082600 | 43.79 | 0.23 | 0.53 | 43.79 | 44.1 | 43.63 | 29130 |
| 1720823400 | 43.56 | 0.4 | 0.93 | 43.29 | 43.965 | 43.29 | 49387 |
| 1720737000 | 43.16 | -0.41 | -0.94 | 43.72 | 43.8 | 42.95 | 36890 |
| 1720650600 | 43.57 | 0.58 | 1.35 | 43.26 | 43.58 | 43.16 | 13803 |
| 1720564200 | 42.991 | -0.33 | -0.76 | 43.36 | 43.42 | 42.9202 | 17346 |
| 1720477800 | 43.32 | 0.64 | 1.50 | 42.92 | 43.35 | 42.85 | 31245 |
| 1720218600 | 42.68 | 0.21 | 0.51 | 42.59 | 42.755 | 42.49 | 29430 |
| 1720040640 | 42.4651 | 0.27 | 0.63 | 42.25 | 42.56 | 42.25 | 19189 |
| 1719959400 | 42.1992 | 0.21 | 0.50 | 41.8 | 42.2 | 41.8 | 18329 |
| 1719873000 | 41.99 | 0.46 | 1.11 | 41.86 | 41.99 | 41.46 | 296886 |
| 1719613800 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1719527400 | 41.53 | 0.23 | 0.56 | 41.29 | 41.59 | 41.29 | 27881 |
| 1719441000 | 41.2982 | -0.14 | -0.34 | 41.29 | 41.45 | 41.07 | 17084 |
| 1719354600 | 41.4407 | 0.32 | 0.78 | 41.27 | 41.4699 | 41.19 | 13682 |
| 1719268200 | 41.12 | -0.63 | -1.51 | 41.54 | 41.6006 | 41.1 | 24891 |
| 1719009000 | 41.75 | -0.17 | -0.41 | 41.76 | 41.965 | 41.425 | 19221 |
| 1718922600 | 41.92 | -0.56 | -1.31 | 42.63 | 42.67 | 41.86 | 38729 |
| 1718749800 | 42.4781 | 0.3 | 0.71 | 42.21 | 42.6 | 42.21 | 25778 |
| 1718663400 | 42.18 | 0.48 | 1.15 | 41.78 | 42.2482 | 41.58 | 304668 |
| 1718404200 | 41.7 | -0.14 | -0.33 | 41.64 | 41.74 | 41.4301 | 217870 |
| 1718317800 | 41.84 | 0.35 | 0.85 | 41.79 | 41.95 | 41.4743 | 20071 |
| 1718231400 | 41.4863 | 0.94 | 2.31 | 41.11 | 41.6 | 41.11 | 39603 |
| 1718145000 | 40.55 | 0.23 | 0.57 | 40.16 | 40.57 | 40.1 | 13256 |
| 1718058600 | 40.32 | 0.15 | 0.38 | 39.89 | 40.397 | 39.89 | 9936 |
| 1717799400 | 40.1688 | -0.08 | -0.20 | 40.09 | 40.27 | 40.05 | 14065 |
| 1717713000 | 40.25 | -0.24 | -0.59 | 40.45 | 40.45 | 40.21 | 22226 |
| 1717626600 | 40.49 | 0.89 | 2.25 | 39.99 | 40.49 | 39.99 | 44012 |
| 1717540200 | 39.6 | -0.06 | -0.14 | 39.6 | 39.685 | 39.3521 | 39321 |
| 1717453800 | 39.656 | -0.04 | -0.11 | 40.05 | 40.05 | 39.32 | 22431 |
| 1717194600 | 39.7 | -0.23 | -0.58 | 39.78 | 39.84 | 38.93 | 19195 |
| 1717108200 | 39.93 | -0.04 | -0.10 | 40.02 | 40.13 | 39.77 | 40045 |
| 1717021800 | 39.97 | -0.39 | -0.97 | 39.88 | 40.0801 | 39.8611 | 44888 |
| 1716935400 | 40.36 | 0.45 | 1.13 | 40.16 | 40.5114 | 40.12 | 29807 |
| 1716589800 | 39.91 | 0.5 | 1.27 | 39.59 | 39.99 | 39.59 | 36674 |
| 1716503400 | 39.41 | -0.26 | -0.66 | 40.16 | 40.16 | 39.237 | 50996 |
| 1716417000 | 39.67 | 0.21 | 0.53 | 39.59 | 39.7979 | 39.42 | 29761 |
| 1716330600 | 39.4602 | -0.03 | -0.06 | 39.22 | 39.4702 | 39.17 | 22174 |
| 1716244200 | 39.4858 | 0.22 | 0.55 | 39.35 | 39.65 | 39.35 | 19033 |
| 1715985000 | 39.27 | -0.1 | -0.25 | 39.44 | 39.51 | 39.122 | 23435 |
| 1715898600 | 39.3702 | 0.02 | 0.04 | 39.46 | 39.626 | 39.3579 | 20695 |
| 1715812200 | 39.3527 | 0.79 | 2.04 | 38.93 | 39.3527 | 38.82 | 83141 |
| 1715725800 | 38.565 | 0.53 | 1.41 | 38.12 | 38.585 | 38.12 | 13314 |
| 1715639400 | 38.03 | 0.21 | 0.56 | 38.02 | 38.1502 | 38 | 21268 |
| 1715380200 | 37.82 | 0.16 | 0.42 | 37.86 | 38.01 | 37.74 | 17391 |
| 1715293800 | 37.66 | -0.03 | -0.08 | 37.71 | 37.71 | 37.47 | 46892 |
| 1715207400 | 37.69 | 0.25 | 0.67 | 37.24 | 37.71 | 37.24 | 23749 |
| 1715121000 | 37.4396 | -0.15 | -0.39 | 37.58 | 37.63 | 37.43 | 24047 |
| 1715034600 | 37.585 | 0.47 | 1.27 | 37.3 | 37.585 | 37.3 | 32867 |
| 1714775400 | 37.1145 | 0.6 | 1.63 | 37.25 | 37.37 | 37.05 | 22736 |
| 1714689000 | 36.5191 | 0.33 | 0.91 | 36.6 | 36.6343 | 36.14 | 8233 |
| 1714602600 | 36.19 | -0.59 | -1.60 | 36.43 | 36.9651 | 36.13 | 27628 |
| 1714516200 | 36.78 | -0.71 | -1.89 | 37.27 | 37.41 | 36.78 | 19182 |
| 1714429800 | 37.49 | 0.2 | 0.54 | 37.37 | 37.5417 | 37.29 | 19517 |
| 1714170600 | 37.2897 | 0.38 | 1.04 | 36.98 | 37.37 | 36.98 | 17845 |
| 1714084200 | 36.9062 | 0.23 | 0.62 | 36.46 | 37.0317 | 36.46 | 24041 |
| 1713997800 | 36.6791 | 0.27 | 0.74 | 36.79 | 36.95 | 36.43 | 21522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
