We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3492 | -1.32599202582 | 26.335 | 26.4 | 25.96 | 5037 | 26.19419619 | SP |
| 4 | 0.1358 | 0.525338491296 | 25.85 | 26.4 | 25.56 | 5727 | 26.0971049 | SP |
| 12 | 1.2958 | 5.24827865533 | 24.69 | 26.4 | 24.33 | 14062 | 25.2380983 | SP |
| 26 | 0.9658 | 3.86011191047 | 25.02 | 26.4 | 24.28 | 45461 | 24.57545625 | SP |
| 52 | 0.9658 | 3.86011191047 | 25.02 | 26.4 | 24.28 | 45461 | 24.57545625 | SP |
| 156 | 0.9658 | 3.86011191047 | 25.02 | 26.4 | 24.28 | 45461 | 24.57545625 | SP |
| 260 | 0.9658 | 3.86011191047 | 25.02 | 26.4 | 24.28 | 45461 | 24.57545625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.9858 | -0.11 | -0.42 | 26.05 | 26.05 | 25.96 | 3202 |
| 1721341800 | 26.0946 | -0.1 | -0.38 | 26.2 | 26.27 | 26.08 | 7070 |
| 1721255400 | 26.195 | -0.18 | -0.68 | 26.2692 | 26.2699 | 26.19 | 4925 |
| 1721169000 | 26.375 | 0.08 | 0.31 | 26.3 | 26.4 | 26.3 | 4526 |
| 1721082600 | 26.2947 | 0.04 | 0.17 | 26.335 | 26.35 | 26.28 | 5464 |
| 1720823400 | 26.25 | 0.02 | 0.08 | 26.2601 | 26.3699 | 26.25 | 5635 |
| 1720737000 | 26.23 | -0.06 | -0.24 | 26.32 | 26.32 | 26.1501 | 7481 |
| 1720650600 | 26.294 | 0.11 | 0.43 | 26.2016 | 26.294 | 26.19 | 6327 |
| 1720564200 | 26.1806 | 0 | 0.00 | 26.186 | 26.22 | 26.13 | 5947 |
| 1720477800 | 26.18 | 0.04 | 0.15 | 26.1537 | 26.18 | 26.1 | 9311 |
| 1720218600 | 26.1412 | 0.09 | 0.35 | 26.1092 | 26.1412 | 26.052 | 7570 |
| 1720040640 | 26.0495 | 0.08 | 0.32 | 26 | 26.0495 | 25.98 | 5956 |
| 1719959400 | 25.9663 | 0.09 | 0.35 | 25.86 | 25.99 | 25.86 | 4236 |
| 1719873000 | 25.8748 | 0.02 | 0.07 | 25.56 | 25.9 | 25.56 | 5643 |
| 1719613800 | 25.8556 | 0 | 0.00 | 25.8556 | 25.8556 | 25.8556 | 0 |
| 1719527400 | 25.8556 | -0.01 | -0.04 | 25.81 | 25.88 | 25.81 | 6169 |
| 1719441000 | 25.8652 | 0.04 | 0.17 | 25.79 | 25.8652 | 25.79 | 6262 |
| 1719354600 | 25.8203 | 0.05 | 0.19 | 25.76 | 25.8399 | 25.75 | 5798 |
| 1719268200 | 25.772 | -0.03 | -0.13 | 25.85 | 25.85 | 25.772 | 1569 |
| 1719009000 | 25.8062 | -0.01 | -0.05 | 25.82 | 25.84 | 25.79 | 7545 |
| 1718922600 | 25.8194 | -0.04 | -0.16 | 25.86 | 25.88 | 25.77 | 9855 |
| 1718749800 | 25.86 | 0.04 | 0.17 | 25.8 | 25.86 | 25.8 | 3438 |
| 1718663400 | 25.8153 | 0.12 | 0.46 | 25.665 | 25.87 | 25.665 | 9567 |
| 1718404200 | 25.6977 | 0.01 | 0.03 | 25.645 | 25.709 | 25.62 | 7198 |
| 1718317800 | 25.6908 | 0.03 | 0.12 | 25.68 | 25.6908 | 25.6006 | 5067 |
| 1718231400 | 25.6592 | 0.17 | 0.68 | 25.61 | 25.7299 | 25.57 | 14367 |
| 1718145000 | 25.4852 | 0.05 | 0.18 | 25.37 | 25.5 | 25.37 | 8512 |
| 1718058600 | 25.4385 | 0.02 | 0.10 | 25.43 | 25.46 | 25.38 | 9184 |
| 1717799400 | 25.4141 | -0 | -0.01 | 25.3201 | 25.5 | 25.3201 | 4579 |
| 1717713000 | 25.4155 | 0 | 0.00 | 25.46 | 25.46 | 25.3501 | 185369 |
| 1717626600 | 25.4153 | 0.18 | 0.70 | 25.27 | 25.43 | 25.2489 | 5567 |
| 1717540200 | 25.2375 | 0.07 | 0.29 | 25.17 | 25.24 | 25.1465 | 13597 |
| 1717453800 | 25.1649 | 0.01 | 0.03 | 25.06 | 25.17 | 25.035 | 5101 |
| 1717194600 | 25.1567 | 0.1 | 0.40 | 25.03 | 25.1567 | 24.9399 | 10368 |
| 1717108200 | 25.0573 | -0.12 | -0.46 | 25.07 | 25.11 | 25.0501 | 7183 |
| 1717021800 | 25.173 | -0.13 | -0.50 | 25.19 | 25.21 | 25.15 | 16995 |
| 1716935400 | 25.3 | 0.02 | 0.08 | 25.24 | 25.3 | 25.2 | 10647 |
| 1716589800 | 25.28 | 0.15 | 0.62 | 25.2315 | 25.29 | 25.2101 | 14590 |
| 1716503400 | 25.1251 | -0.1 | -0.38 | 25.26 | 25.28 | 25.09 | 9103 |
| 1716417000 | 25.2215 | -0.06 | -0.25 | 25.2864 | 25.31 | 25.2 | 5690 |
| 1716330600 | 25.285 | 0.05 | 0.19 | 25.26 | 25.29 | 25.23 | 21566 |
| 1716244200 | 25.2366 | 0.03 | 0.10 | 25.27 | 25.3 | 25.21 | 9142 |
| 1715985000 | 25.2105 | 0.01 | 0.03 | 25.15 | 25.23 | 25.15 | 7508 |
| 1715898600 | 25.2029 | -0.01 | -0.04 | 25.26 | 25.2899 | 25.1819 | 24381 |
| 1715812200 | 25.2135 | 0.19 | 0.75 | 25.06 | 25.23 | 25.06 | 10350 |
| 1715725800 | 25.025 | 0.07 | 0.30 | 24.955 | 25.025 | 24.91 | 9038 |
| 1715639400 | 24.95 | -0.04 | -0.16 | 24.96 | 25.02 | 24.928 | 26203 |
| 1715380200 | 24.99 | 0.07 | 0.28 | 24.945 | 24.99 | 24.9101 | 20563 |
| 1715293800 | 24.92 | 0.09 | 0.36 | 24.87 | 25.01 | 24.8403 | 8465 |
| 1715207400 | 24.8294 | -0.01 | -0.03 | 24.73 | 24.8484 | 24.73 | 10946 |
| 1715121000 | 24.8372 | 0.05 | 0.20 | 24.8 | 24.88 | 24.8 | 12023 |
| 1715034600 | 24.7865 | 0.13 | 0.51 | 24.75 | 24.8 | 24.7004 | 6001 |
| 1714775400 | 24.6602 | 0.21 | 0.85 | 24.79 | 24.79 | 24.6 | 12421 |
| 1714689000 | 24.4516 | 0.09 | 0.36 | 24.6 | 24.6 | 24.35 | 16353 |
| 1714602600 | 24.3646 | -0.06 | -0.23 | 24.47 | 24.6591 | 24.33 | 88314 |
| 1714516200 | 24.42 | -0.18 | -0.73 | 24.62 | 24.62 | 24.42 | 12540 |
| 1714429800 | 24.6 | 0.05 | 0.20 | 24.69 | 24.69 | 24.6 | 25051 |
| 1714170600 | 24.55 | 0.11 | 0.45 | 24.59 | 24.6599 | 24.55 | 23568 |
| 1714084200 | 24.44 | -0.08 | -0.31 | 24.37 | 24.47 | 24.32 | 19597 |
| 1713997800 | 24.515 | 0.01 | 0.04 | 24.4758 | 24.54 | 24.46 | 10530 |
| 1713911400 | 24.5053 | 0.15 | 0.62 | 24.49 | 24.54 | 24.458 | 18576 |
| 1713825000 | 24.3551 | 0.05 | 0.19 | 24.29 | 24.4393 | 24.29 | 2043589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
