We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.20043652237 | 27.49 | 27.82 | 27.46 | 965 | 27.67079277 | SP |
| 4 | 0.041 | 0.147593505886 | 27.779 | 27.8714 | 27.46 | 1360 | 27.76704925 | SP |
| 12 | 0.82 | 3.03703703704 | 27 | 27.8714 | 26.98 | 1371 | 27.40524505 | SP |
| 26 | 2.03 | 7.87126793331 | 25.79 | 27.8714 | 25.0596 | 21358 | 25.89620904 | SP |
| 52 | 2.8 | 11.1910471623 | 25.02 | 27.8714 | 24.28 | 32211 | 25.145533 | SP |
| 156 | 2.8 | 11.1910471623 | 25.02 | 27.8714 | 24.28 | 32211 | 25.145533 | SP |
| 260 | 2.8 | 11.1910471623 | 25.02 | 27.8714 | 24.28 | 32211 | 25.145533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 27.82 | 0.12 | 0.43 | 27.82 | 27.82 | 27.82 | 100 |
| 1734996600 | 27.6999 | 0.09 | 0.33 | 27.56 | 27.6999 | 27.56 | 2736 |
| 1734737400 | 27.6075 | 0.12 | 0.44 | 27.46 | 27.63 | 27.46 | 775 |
| 1734651000 | 27.4873 | -0.02 | -0.08 | 27.49 | 27.5101 | 27.4873 | 248 |
| 1734564600 | 27.5104 | -0.32 | -1.15 | 27.5104 | 27.5104 | 27.5104 | 81 |
| 1734478200 | 27.8298 | -0.02 | -0.08 | 27.84 | 27.84 | 27.79 | 330 |
| 1734391800 | 27.8528 | 0.03 | 0.12 | 27.83 | 27.8528 | 27.83 | 8 |
| 1734132600 | 27.8189 | 0.01 | 0.03 | 27.83 | 27.83 | 27.79 | 328 |
| 1734046200 | 27.81 | -0.05 | -0.16 | 27.82 | 27.82 | 27.79 | 1213 |
| 1733959800 | 27.8551 | 0.08 | 0.31 | 27.8201 | 27.8551 | 27.8201 | 480 |
| 1733873400 | 27.7702 | -0.02 | -0.09 | 27.815 | 27.815 | 27.7702 | 2111 |
| 1733787000 | 27.7951 | -0.06 | -0.23 | 27.7951 | 27.7951 | 27.7951 | 0 |
| 1733527800 | 27.8581 | 0.03 | 0.12 | 27.8581 | 27.8581 | 27.8581 | 3 |
| 1733441400 | 27.8251 | -0.01 | -0.04 | 27.86 | 27.8714 | 27.8251 | 1380 |
| 1733355000 | 27.8351 | 0.04 | 0.16 | 27.79 | 27.8351 | 27.79 | 194 |
| 1733268600 | 27.7919 | 0.01 | 0.04 | 27.7919 | 27.7919 | 27.7919 | 16 |
| 1733182200 | 27.7799 | 0.02 | 0.07 | 27.75 | 27.7799 | 27.75 | 13110 |
| 1732917840 | 27.76 | 0.07 | 0.27 | 27.779 | 27.78 | 27.7414 | 1366 |
| 1732750200 | 27.6851 | -0.03 | -0.11 | 27.6851 | 27.6851 | 27.6851 | 44 |
| 1732663800 | 27.715 | 0.06 | 0.23 | 27.66 | 27.715 | 27.66 | 223 |
| 1732577400 | 27.6501 | 0.04 | 0.14 | 27.6693 | 27.6693 | 27.6001 | 1742 |
| 1732318200 | 27.6105 | 0.06 | 0.20 | 27.5823 | 27.6105 | 27.5823 | 1351 |
| 1732231800 | 27.555 | 0.08 | 0.29 | 27.47 | 27.555 | 27.47 | 807 |
| 1732145400 | 27.4751 | -0 | -0.00 | 27.425 | 27.4751 | 27.425 | 343 |
| 1732059000 | 27.4763 | 0.04 | 0.15 | 27.49 | 27.49 | 27.4763 | 218 |
| 1731972600 | 27.435 | 0.04 | 0.15 | 27.435 | 27.435 | 27.435 | 94 |
| 1731713400 | 27.3951 | -0.15 | -0.54 | 27.3557 | 27.3951 | 27.3557 | 212 |
| 1731627000 | 27.5447 | -0.05 | -0.18 | 27.5866 | 27.5866 | 27.51 | 249 |
| 1731540600 | 27.595 | 0.01 | 0.04 | 27.58 | 27.595 | 27.58 | 753 |
| 1731454200 | 27.585 | -0.01 | -0.04 | 27.59 | 27.6 | 27.57 | 1228 |
| 1731367800 | 27.5949 | -0 | -0.00 | 27.5949 | 27.5949 | 27.5949 | 20 |
| 1731108600 | 27.595 | 0.05 | 0.18 | 27.61 | 27.61 | 27.595 | 7323 |
| 1731022200 | 27.5451 | 0.08 | 0.29 | 27.57 | 27.57 | 27.5451 | 165 |
| 1730935800 | 27.465 | 0.31 | 1.14 | 27.39 | 27.465 | 27.39 | 667 |
| 1730849400 | 27.155 | 0.12 | 0.43 | 27.14 | 27.155 | 27.13 | 2041 |
| 1730763000 | 27.0399 | -0.05 | -0.19 | 27.1055 | 27.37 | 27.0399 | 2049 |
| 1730500200 | 27.092 | 0.03 | 0.11 | 27.17 | 27.1899 | 27.092 | 2065 |
| 1730413800 | 27.062 | -0.21 | -0.76 | 27.18 | 27.18 | 27.062 | 175 |
| 1730327400 | 27.2703 | -0.03 | -0.11 | 27.35 | 27.35 | 27.2703 | 1336 |
| 1730241000 | 27.3009 | 0.01 | 0.02 | 27.63 | 27.63 | 27.29 | 2574 |
| 1730154600 | 27.2949 | 0.03 | 0.11 | 27.3022 | 27.3022 | 27.28 | 1831 |
| 1729895400 | 27.2652 | 0.02 | 0.06 | 27.284 | 27.284 | 27.2652 | 1038 |
| 1729809000 | 27.2499 | 0.04 | 0.17 | 27.2499 | 27.2499 | 27.2499 | 33 |
| 1729722600 | 27.205 | -0.12 | -0.44 | 27.29 | 27.29 | 27.205 | 806 |
| 1729636200 | 27.3259 | 0.03 | 0.11 | 27.31 | 27.37 | 27.31 | 1849 |
| 1729549800 | 27.2964 | -0.03 | -0.12 | 27.2964 | 27.2964 | 27.2964 | 96 |
| 1729290600 | 27.33 | 0.04 | 0.16 | 27.33 | 27.33 | 27.33 | 71 |
| 1729204200 | 27.285 | 0 | 0.02 | 27.35 | 27.35 | 27.285 | 248 |
| 1729117800 | 27.2801 | 0.06 | 0.22 | 27.2801 | 27.2801 | 27.2801 | 36 |
| 1729031400 | 27.2202 | -0.09 | -0.33 | 27.32 | 27.32 | 27.2202 | 1143 |
| 1728945000 | 27.31 | 0.08 | 0.30 | 27.31 | 27.36 | 27.31 | 207 |
| 1728685800 | 27.2283 | 0.07 | 0.25 | 27.21 | 27.2283 | 27.21 | 7 |
| 1728599400 | 27.16 | -0.02 | -0.09 | 27.16 | 27.16 | 27.16 | 0 |
| 1728513000 | 27.1848 | 0.07 | 0.26 | 27.13 | 27.1848 | 27.13 | 2295 |
| 1728426600 | 27.1147 | 0.12 | 0.43 | 27.08 | 27.1147 | 27.08 | 377 |
| 1728340200 | 26.9995 | -0.1 | -0.35 | 27.1 | 27.1 | 26.996 | 5681 |
| 1728081000 | 27.0946 | 0.09 | 0.34 | 27.28 | 27.28 | 27.0946 | 1240 |
| 1727994600 | 27.002 | -0.03 | -0.10 | 27 | 27.02 | 26.98 | 12383 |
| 1727908200 | 27.03 | 0.01 | 0.02 | 27.0088 | 27.042 | 26.9901 | 3137 |
| 1727821800 | 27.0247 | -0.09 | -0.34 | 27.09 | 27.09 | 26.99 | 19656 |
| 1727735400 | 27.1173 | 0.05 | 0.19 | 27.06 | 27.1173 | 27.06 | 1603 |
| 1727476200 | 27.065 | 0.02 | 0.07 | 27.08 | 27.08 | 27.055 | 1064 |
| 1727389800 | 27.045 | 0.05 | 0.20 | 27 | 27.06 | 27 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
