Franklin Senior Loan ETF Historical Data - FLBL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Senior Loan ETF (FLBL)
Franklin Senior Loan ETF (FLBL) Historical

Franklin Senior Loan ETF (FLBL)

24.395

0.005

(0.02%)

Closed July 28 4:00PM

Delayed by 15 minutes

24.395

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.0614502253175	24.41	24.44	24.34	201159	24.39289954	SP
4	0.115	0.473640856672	24.28	24.44	24.2501	269376	24.35384297	SP
12	0.075	0.308388157895	24.32	24.49	24.2501	250916	24.37762128	SP
26	0.065	0.267159884916	24.33	24.51	24.07	205045	24.34732494	SP
52	0.245	1.01449275362	24.15	24.51	23.73	169649	24.25725094	SP
156	-0.565	-2.26362179487	24.96	25.23	22.87	106164	24.249468	SP
260	-0.595	-2.38095238095	24.99	25.39	19.96	72953	24.30936855	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	24.395	0	0.02	24.43	24.43	24.39	259355
1721946600	24.39	0.03	0.10	24.4	24.405	24.385	228421
1721860200	24.365	-0.05	-0.18	24.41	24.41	24.34	214857
1721773800	24.41	-0.01	-0.02	24.43	24.44	24.41	250790
1721687400	24.415	0.04	0.14	24.42	24.42	24.4	182550
1721428200	24.38	-0.02	-0.06	24.41	24.41	24.38	129178
1721341800	24.395	0.01	0.04	24.39	24.4	24.38	243177
1721255400	24.385	-0.01	-0.02	24.38	24.39	24.3601	877458
1721169000	24.39	0.03	0.12	24.39	24.39	24.3601	109579
1721082600	24.36	-0.01	-0.04	24.39	24.39	24.32	295892
1720823400	24.37	0.03	0.12	24.37	24.37	24.3401	136760
1720737000	24.34	0	0.02	24.36	24.36	24.31	642146
1720650600	24.335	0	0.00	24.33	24.34	24.32	161850
1720564200	24.335	0.05	0.19	24.31	24.34	24.3	219820
1720477800	24.29	-0.03	-0.10	24.32	24.33	24.29	184672
1720218600	24.315	0.02	0.08	24.3	24.34	24.29	270509
1720040640	24.295	-0.01	-0.02	24.3	24.3	24.28	118287
1719959400	24.3	0.03	0.12	24.26	24.3	24.26	319349
1719873000	24.27	-0.14	-0.57	24.28	24.308	24.2501	263474
1719613800	24.41	0	0.00	24.41	24.41	24.41	0
1719527400	24.41	0.02	0.08	24.41	24.41	24.39	89469
1719441000	24.39	0	0.00	24.37	24.395	24.36	248981
1719354600	24.39	0.02	0.06	24.39	24.39	24.38	108372
1719268200	24.375	-0.01	-0.02	24.38	24.38	24.36	166740
1719009000	24.38	0	0.00	24.37	24.38	24.35	134160
1718922600	24.38	0.02	0.06	24.37	24.38	24.3529	211273
1718749800	24.365	0.02	0.10	24.35	24.37	24.35	273635
1718663400	24.34	-0.01	-0.04	24.36	24.38	24.34	212944
1718404200	24.35	-0.05	-0.18	24.4	24.4	24.35	148724
1718317800	24.395	-0.01	-0.02	24.42	24.42	24.39	118795
1718231400	24.4	0	0.02	24.4	24.42	24.4	82582
1718145000	24.395	0.02	0.06	24.41	24.41	24.38	231329
1718058600	24.38	-0.01	-0.04	24.41	24.41	24.38	143393
1717799400	24.39	-0.01	-0.04	24.395	24.4	24.39	205798
1717713000	24.4	0.01	0.04	24.41	24.41	24.3801	613099
1717626600	24.39	0.03	0.12	24.38	24.39	24.36	256510
1717540200	24.36	0.02	0.10	24.37	24.37	24.3401	205415
1717453800	24.335	-0.15	-0.61	24.35	24.3699	24.32	185343
1717194600	24.485	0.02	0.10	24.48	24.49	24.46	146501
1717108200	24.46	-0.02	-0.06	24.49	24.49	24.46	273733
1717021800	24.475	-0.01	-0.02	24.48	24.48	24.4601	263539
1716935400	24.48	-0.01	-0.04	24.49	24.49	24.46	232840
1716589800	24.49	0.04	0.18	24.48	24.49	24.45	231498
1716503400	24.445	-0.01	-0.04	24.47	24.47	24.44	62803
1716417000	24.455	0.02	0.08	24.46	24.465	24.44	123689
1716330600	24.435	-0.02	-0.06	24.45	24.45	24.4252	164607
1716244200	24.45	0.02	0.06	24.45	24.45	24.44	143190
1715985000	24.435	0.01	0.06	24.43	24.44	24.41	225598
1715898600	24.42	-0.01	-0.02	24.42	24.43	24.41	112863
1715812200	24.425	0.05	0.18	24.42	24.425	24.4021	169171
1715725800	24.38	0.01	0.04	24.43	24.43	24.38	155041
1715639400	24.37	-0.01	-0.04	24.42	24.42	24.37	330940
1715380200	24.38	-0.01	-0.02	24.4	24.4	24.38	141628
1715293800	24.385	0.02	0.08	24.38	24.3981	24.37	210216
1715207400	24.365	0	0.00	24.37	24.4	24.35	1589403
1715121000	24.365	0.04	0.19	24.35	24.37	24.33	370291
1715034600	24.32	0.03	0.12	24.33	24.34	24.31	433389
1714775400	24.29	0.02	0.10	24.32	24.32	24.27	185047
1714689000	24.265	0.05	0.19	24.29	24.29	24.25	180668
1714602600	24.22	-0.18	-0.72	24.22	24.26	24.2	188397
1714516200	24.395	-0.03	-0.10	24.42	24.44	24.392	391426
1714429800	24.42	0.02	0.06	24.43	24.45	24.41	110766

Franklin Senior Loan ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions