Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Senior Loan ETF (FLBL)
Franklin Senior Loan ETF (FLBL) Historical

FLBL Franklin Senior Loan ETF

24.38

-0.01 (-0.04%)

Last Updated: 11:30:28

Delayed by 15 minutes

FLBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	24.39	0.03	0.12%	24.39	24.39	24.3601	109,579
Jul 15 2024	24.36	-0.01	-0.04%	24.39	24.39	24.32	295,892
Jul 12 2024	24.37	0.03	0.12%	24.37	24.37	24.3401	136,760
Jul 11 2024	24.34	0.00	0.02%	24.36	24.36	24.31	642,146
Jul 10 2024	24.335	0.00	0.00%	24.33	24.34	24.32	161,850
Jul 09 2024	24.335	0.05	0.19%	24.31	24.34	24.30	219,820
Jul 08 2024	24.29	-0.03	-0.10%	24.32	24.33	24.29	184,672
Jul 05 2024	24.315	0.02	0.08%	24.30	24.34	24.29	270,509
Jul 03 2024	24.295	-0.01	-0.02%	24.30	24.30	24.28	118,287
Jul 02 2024	24.30	0.03	0.12%	24.26	24.30	24.26	319,349
Jul 01 2024	24.27	-0.14	-0.57%	24.28	24.308	24.2501	263,474
Jun 28 2024	24.41	0.00	0.00%	24.41	24.41	24.41	0
Jun 27 2024	24.41	0.02	0.08%	24.41	24.41	24.39	89,469
Jun 26 2024	24.39	0.00	0.00%	24.37	24.395	24.36	248,981
Jun 25 2024	24.39	0.02	0.06%	24.39	24.39	24.38	108,372
Jun 24 2024	24.375	-0.01	-0.02%	24.38	24.38	24.36	166,740
Jun 21 2024	24.38	0.00	0.00%	24.37	24.38	24.35	134,160
Jun 20 2024	24.38	0.02	0.06%	24.37	24.38	24.3529	211,273
Jun 18 2024	24.365	0.02	0.10%	24.35	24.37	24.35	273,635
Jun 17 2024	24.34	-0.01	-0.04%	24.36	24.38	24.34	212,944
Jun 14 2024	24.35	-0.05	-0.18%	24.40	24.40	24.35	148,724
Jun 13 2024	24.395	-0.01	-0.02%	24.42	24.42	24.39	118,795
Jun 12 2024	24.40	0.00	0.02%	24.40	24.42	24.40	82,582
Jun 11 2024	24.395	0.02	0.06%	24.41	24.41	24.38	231,329
Jun 10 2024	24.38	-0.01	-0.04%	24.41	24.41	24.38	143,393
Jun 07 2024	24.39	-0.01	-0.04%	24.395	24.40	24.39	205,798
Jun 06 2024	24.40	0.01	0.04%	24.41	24.41	24.3801	613,099
Jun 05 2024	24.39	0.03	0.12%	24.38	24.39	24.36	256,510
Jun 04 2024	24.36	0.02	0.10%	24.37	24.37	24.3401	205,415
Jun 03 2024	24.335	-0.15	-0.61%	24.35	24.3699	24.32	185,343
May 31 2024	24.485	0.02	0.10%	24.48	24.49	24.46	146,501
May 30 2024	24.46	-0.02	-0.06%	24.49	24.49	24.46	273,733
May 29 2024	24.475	-0.01	-0.02%	24.48	24.48	24.4601	263,539
May 28 2024	24.48	-0.01	-0.04%	24.49	24.49	24.46	232,840
May 24 2024	24.49	0.04	0.18%	24.48	24.49	24.45	231,498
May 23 2024	24.445	-0.01	-0.04%	24.47	24.47	24.44	62,803
May 22 2024	24.455	0.02	0.08%	24.46	24.465	24.44	123,689
May 21 2024	24.435	-0.02	-0.06%	24.45	24.45	24.4252	164,607
May 20 2024	24.45	0.02	0.06%	24.45	24.45	24.44	143,190
May 17 2024	24.435	0.01	0.06%	24.43	24.44	24.41	225,598
May 16 2024	24.42	-0.01	-0.02%	24.42	24.43	24.41	112,863
May 15 2024	24.425	0.05	0.18%	24.42	24.425	24.4021	169,171
May 14 2024	24.38	0.01	0.04%	24.43	24.43	24.38	155,041
May 13 2024	24.37	-0.01	-0.04%	24.42	24.42	24.37	330,940
May 10 2024	24.38	-0.01	-0.02%	24.40	24.40	24.38	141,628
May 09 2024	24.385	0.02	0.08%	24.38	24.3981	24.37	210,216
May 08 2024	24.365	0.00	0.00%	24.37	24.40	24.35	1,589,403
May 07 2024	24.365	0.04	0.19%	24.35	24.37	24.33	370,291
May 06 2024	24.32	0.03	0.12%	24.33	24.34	24.31	433,389
May 03 2024	24.29	0.02	0.10%	24.32	24.32	24.27	185,047
May 02 2024	24.265	0.05	0.19%	24.29	24.29	24.25	180,668
May 01 2024	24.22	-0.18	-0.72%	24.22	24.26	24.20	188,397
Apr 30 2024	24.395	-0.03	-0.10%	24.42	24.44	24.392	391,426
Apr 29 2024	24.42	0.02	0.06%	24.43	24.45	24.41	110,766
Apr 26 2024	24.405	0.03	0.10%	24.42	24.42	24.40	116,722
Apr 25 2024	24.38	-0.04	-0.14%	24.38	24.39	24.37	74,958
Apr 24 2024	24.415	0.02	0.06%	24.42	24.42	24.39	124,679
Apr 23 2024	24.40	0.02	0.10%	24.39	24.41	24.385	237,796
Apr 22 2024	24.375	0.05	0.18%	24.38	24.38	24.35	136,033
Apr 19 2024	24.33	0.00	0.00%	24.33	24.35	24.32	98,489
Apr 18 2024	24.33	0.05	0.21%	24.34	24.34	24.24	322,446

Franklin Senior Loan ETF

Lion Copper and Gold (QB)

Defense Tech Holding Soc...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions