ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frontier Asset US Large Cap Equity ETF

Frontier Asset US Large Cap Equity ETF (FLCE)

25.86
0.2624
(1.03%)
Closed January 22 4:00PM
25.86
0.00
(0.00%)
After Hours: 4:05PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.86
Bid
-
Ask
-
Volume
1,763
25.7482 Day's Range 25.86
24.7898 52 Week Range 25.86
Previous Close
25.5976
Open
25.7482
Last Trade
100
@
25.86
Last Trade Time
Average Volume (3m)
93,856
Financial Volume
$ 45,531
VWAP
25.8259

FLCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9453.7928958458824.91525.8624.9151841425.43171479SP
40.39991.5706929666425.460125.8624.78981469425.35641699SP
120.481.8912529550825.3825.8624.78989385625.44333499SP
260.481.8912529550825.3825.8624.78989385625.44333499SP
520.481.8912529550825.3825.8624.78989385625.44333499SP
1560.481.8912529550825.3825.8624.78989385625.44333499SP
2600.481.8912529550825.3825.8624.78989385625.44333499SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.96M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 5 minutes ago
lololol
PENNY PIRATE PENNY PIRATE 14 minutes ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 16 minutes ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 16 minutes ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
2 separate REG D filings with SEC

https://www.otcmarkets.com/stock/RITE/disclosure

one for $1,500,000

https://www.otcmarkets.com/filing/html?id=18104008&guid=050-kpw5UPNbyhh

6. Federal Exemption(s) and Exclusion(s) Claimed (select all that
RITE
Zilidium Zilidium 19 minutes ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 20 minutes ago
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 20 minutes ago
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 21 minutes ago
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 21 minutes ago
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 21 minutes ago
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 23 minutes ago
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 23 minutes ago
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 25 minutes ago
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 26 minutes ago
usd
UMAV
ducci1 ducci1 27 minutes ago
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 27 minutes ago
simila company trades avav at 177 isd
UMAV
LovePennyStock LovePennyStock 29 minutes ago
Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
QMMM