Franklin FTSE China ETF (FLCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE China ETF (FLCH)
Franklin FTSE China ETF (FLCH) Trades

Franklin FTSE China ETF (FLCH)

21.9399

0.3319

( 1.54% )

Updated: 11:20:35

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,317

Neutral: 6,269

Sell: 10,723

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:26:02	21.9783	1	basket idx	Buy	21.96	21.98		28,309	204	nyse
11:26:02	21.9783	1	basket idx	Buy	21.96	21.98		28,308	203	nyse
11:24:52	21.967	2	basket idx	Sell	21.96	21.98		28,307	202	nyse
11:18:30	21.9439	12	basket idx	Sell	21.94	21.97		28,305	201	nyse
11:15:56	21.96	50	basket idx	Buy	21.94	21.97		28,293	200	nyse
11:13:35	21.9279	25	basket idx	Sell	21.91	21.96		28,243	199	nyse
11:12:42	21.925	5	basket idx		21.91	21.94		28,218	198	nyse
11:11:08	21.929	85	basket idx	Buy	21.91	21.94		28,213	197	nyse
11:09:21	21.9399	359		Buy	21.91	21.94		28,128	196	nyse
11:09:12	21.925	1	basket idx		21.91	21.94		27,769	195	nyse
11:09:11	21.9208	1	basket idx	Sell	21.91	21.94		27,768	194	nyse
11:08:51	21.9154	57	basket idx	Sell	21.91	21.94		27,767	193	nyse
11:08:51	21.925	1	basket idx		21.91	21.94		27,710	192	nyse
11:06:55	21.92	20	basket idx		21.91	21.93		27,709	191	nyse
11:05:17	21.922	310		Buy	21.91	21.93		27,689	190	nyse
11:02:41	21.91	33	basket idx		21.89	21.93		27,379	189	nyse
11:00:54	21.9254	150		Buy	21.91	21.94		27,346	188	nyse
11:00:12	21.925	1	basket idx		21.91	21.94		27,196	187	nyse
10:57:39	21.94	100		Sell	21.94	21.95		27,195	186	nyse
10:57:39	21.94	4	basket idx	Sell	21.94	21.95		27,095	185	nyse
10:57:39	21.94	30	basket idx	Sell	21.94	21.95		27,091	184	nyse
10:57:39	21.94	100		Sell	21.94	21.95		27,061	183	nyse
10:57:39	21.94	100		Sell	21.94	21.95		26,961	182	nyse
10:57:39	21.94	100		Sell	21.94	21.95		26,861	181	nyse
10:53:45	21.9699	1	basket idx	Buy	21.94	21.97		26,761	180	nyse
10:53:03	21.97	45	basket idx	Buy	21.94	21.97		26,760	179	nyse
10:52:22	21.95	100			21.94	21.96		26,715	178	nyse
10:52:00	21.95	1	basket idx		21.94	21.96		26,615	177	nyse
10:52:00	21.9401	91	basket idx	Sell	21.94	21.96		26,614	176	nyse
10:51:50	21.95	1	basket idx		21.94	21.96		26,523	175	nyse
10:50:39	21.95	1	basket idx		21.94	21.96		26,522	174	nyse
10:50:39	21.95	1	basket idx		21.94	21.96		26,521	173	nyse
10:49:51	21.9599	100		Buy	21.92	21.96		26,520	172	nyse
10:49:34	21.94	33	basket idx		21.92	21.96		26,420	171	nyse
10:49:34	21.94	33	basket idx		21.92	21.96		26,387	170	nyse
10:49:33	21.959	5,511		Buy	21.92	21.96		26,354	169	nyse
10:49:33	21.959	1,800		Buy	21.92	21.96		20,843	168	nyse
10:49:33	21.94	1,200			21.92	21.96		19,043	167	nyse
10:49:33	21.94	400			21.92	21.96		17,843	166	nyse
10:49:33	21.94	200			21.92	21.96		17,443	165	nyse
10:49:13	21.9319	1	basket idx	Sell	21.92	21.96		17,243	164	nyse
10:47:21	21.935	7	basket idx		21.92	21.95		17,242	163	nyse
10:45:42	21.925	33	basket idx		21.91	21.94		17,235	162	nyse
10:45:42	21.925	33	basket idx		21.91	21.94		17,202	161	nyse
10:44:23	21.94	356		Sell	21.94	22.00		17,169	160	nyse
10:44:23	21.94	46	basket idx	Sell	21.94	22.00		16,813	159	nyse
10:44:23	21.94	100		Sell	21.94	22.00		16,767	158	nyse
10:44:23	21.94	2,344		Sell	21.94	22.00		16,667	157	nyse
10:44:23	21.94	56	basket idx	Sell	21.94	22.00		14,323	156	nyse
10:44:23	21.94	300		Sell	21.94	21.95		14,267	155	nyse
10:44:23	21.94	300		Sell	21.94	21.95		13,967	154	nyse
10:42:57	21.9101	50	basket idx	Sell	21.91	21.95		13,667	153	nyse
10:37:07	21.915	33	basket idx	Buy	21.89	21.93		13,617	152	nyse
10:34:56	21.925	100			21.92	21.93		13,584	151	nyse
10:34:56	21.92	10	basket idx	Sell	21.92	21.93		13,484	150	nyse
10:34:56	21.92	90	basket idx	Sell	21.92	21.93		13,474	149	nyse
10:34:56	21.92	30	basket idx	Sell	21.92	21.93		13,384	148	nyse
10:34:56	21.92	100		Sell	21.92	21.93		13,354	147	nyse
10:34:56	21.92	30	basket idx	Sell	21.92	21.93		13,254	146	nyse
10:34:56	21.92	70	basket idx	Sell	21.92	21.93		13,224	145	nyse
10:34:56	21.92	50	basket idx	Sell	21.92	21.93		13,154	144	nyse
10:34:30	21.925	100			21.92	21.93		13,104	143	nyse
10:34:15	21.915	75	basket idx		21.90	21.93		13,004	142	nyse
10:34:13	21.905	99	basket idx	Sell	21.90	21.92		12,929	141	nyse
10:33:54	21.91	4	basket idx		21.90	21.92		12,830	140	nyse
10:33:40	21.91	80	basket idx	Sell	21.91	21.92		12,826	139	nyse
10:33:40	21.91	100	burst basket	Sell	21.91	21.92		12,746	138	nyse
10:33:40	21.91	100		Sell	21.91	21.92		12,646	137	nyse
10:33:40	21.91	100		Sell	21.91	21.92		12,546	136	nyse
10:33:40	21.91	992		Sell	21.91	21.92		12,446	135	nyse
10:33:40	21.91	8	basket idx	Sell	21.91	21.92		11,454	134	nyse
10:32:55	21.9147	88	basket idx	Sell	21.91	21.92		11,446	133	nyse
10:31:33	21.9112	20	basket idx	Sell	21.91	21.92		11,358	132	nyse
10:30:51	21.92	1	basket idx	Buy	21.91	21.92		11,338	131	nyse
10:30:12	21.915	1	basket idx		21.91	21.92		11,337	130	nyse
10:27:08	21.8801	1	basket idx	Sell	21.88	21.91		11,336	129	nyse
10:27:08	21.895	6	basket idx		21.88	21.91		11,335	128	nyse
10:24:19	21.85	4	basket idx	Sell	21.83	21.88		11,329	127	nyse
10:23:17	21.85	8	basket idx		21.83	21.87		11,325	126	nyse
10:22:40	21.85	100		Buy	21.83	21.86		11,317	125	nyse
10:20:52	21.83	2	basket idx		21.82	21.84		11,217	124	nyse
10:19:57	21.8471	1	basket idx	Buy	21.82	21.85		11,215	123	nyse
10:18:49	21.83	50	basket idx		21.81	21.85		11,214	122	nyse
10:18:43	21.83	100		Buy	21.81	21.84		11,164	121	nyse
10:16:30	21.815	1	basket idx		21.81	21.82		11,064	120	nyse
10:16:16	21.8101	5	basket idx	Sell	21.81	21.82		11,063	119	nyse
10:16:05	21.815	90	basket idx		21.81	21.82		11,058	118	nyse
10:16:05	21.815	10	basket idx		21.81	21.82		10,968	117	nyse
10:15:34	21.82	1	basket idx		21.81	21.83		10,958	116	nyse
10:15:29	21.8101	92	basket idx	Sell	21.81	21.83		10,957	115	nyse
10:12:36	21.81	3	basket idx		21.80	21.82		10,865	114	nyse
10:12:36	21.82	1	basket idx	Buy	21.80	21.82		10,862	113	nyse
10:12:02	21.8001	25	basket idx	Sell	21.80	21.82		10,861	112	nyse
10:12:00	21.81	75	basket idx		21.80	21.82		10,836	111	nyse
10:11:23	21.805	1	basket idx		21.79	21.82		10,761	110	nyse
10:11:23	21.79	1	basket idx	Sell	21.79	21.82		10,760	109	nyse
10:11:23	21.7901	6	basket idx	Sell	21.79	21.82		10,759	108	nyse
10:11:23	21.7901	1	basket idx	Sell	21.79	21.82		10,753	107	nyse
10:11:23	21.805	1	basket idx		21.79	21.82		10,752	106	nyse
10:11:23	21.7901	4	basket idx	Sell	21.79	21.82		10,751	105	nyse

Franklin FTSE China ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:42:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:42:21] Language: en-US
OKAY: [11:42:21] Cookies are enabled
OKAY: [11:42:21] Browser supports RequestAnimationFrame
OKAY: [11:42:21] Browser supports the WebScoket API
INFO: [11:42:21] Starting session (trades) for guest
INFO: [11:42:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:42:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFLCH
- feedSymbol = A%5EFLCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:42:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:42:21] Streamer WS Hostname: c1677011710c
INFO: [11:42:21] Starting the trades app
INFO: [11:42:21] [START]: Symbol loook up for A^FLCH
INFO: [11:42:22] [FINSH]: Symbol loook up for A^FLCH
INFO: [11:42:22] Loaded configuration for trades
INFO: [11:42:22] Creating trades table...
INFO: [11:42:22] Starting trades table for AMEX:FLCH without montage
INFO: [11:42:22] lo-streamer/1/dist-swarm
INFO: [11:42:22] lo-streamer/1/dist-swarm
INFO: [11:42:22] lo-streamer/1/dist-swarm
INFO: [11:42:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:42:21] Language: en-US
OKAY: [11:42:21] Cookies are enabled
OKAY: [11:42:21] Browser supports RequestAnimationFrame
OKAY: [11:42:21] Browser supports the WebScoket API
INFO: [11:42:21] Starting session (trades) for guest
INFO: [11:42:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:42:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFLCH
- feedSymbol = A%5EFLCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:42:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:42:21] Streamer WS Hostname: c1677011710c
INFO: [11:42:21] Starting the trades app
INFO: [11:42:21] [START]: Symbol loook up for A^FLCH
INFO: [11:42:22] [FINSH]: Symbol loook up for A^FLCH
INFO: [11:42:22] Loaded configuration for trades
INFO: [11:42:22] Creating trades table...
INFO: [11:42:22] Starting trades table for AMEX:FLCH without montage
INFO: [11:42:22] lo-streamer/1/dist-swarm
INFO: [11:42:22] lo-streamer/1/dist-swarm
INFO: [11:42:22] lo-streamer/1/dist-swarm