We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6625 | -2.38283638456 | 27.803 | 27.98 | 27.03 | 3258 | 27.79301027 | SP |
| 4 | -1.1095 | -3.92743362832 | 28.25 | 28.74 | 27.03 | 9086 | 28.36346172 | SP |
| 12 | -0.6295 | -2.26683471372 | 27.77 | 28.74 | 26.75 | 16730 | 27.66787331 | SP |
| 26 | 1.4005 | 5.44094794095 | 25.74 | 29.22 | 25.6977 | 8622 | 27.7195724 | SP |
| 52 | 1.4405 | 5.60505836576 | 25.7 | 29.22 | 24.16 | 7105 | 27.68198953 | SP |
| 156 | 1.4405 | 5.60505836576 | 25.7 | 29.22 | 24.16 | 7105 | 27.68198953 | SP |
| 260 | 1.4405 | 5.60505836576 | 25.7 | 29.22 | 24.16 | 7105 | 27.68198953 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 27.4068 | -0.52 | -1.85 | 27.63 | 27.64 | 27.4068 | 840 |
| 1741390200 | 27.9223 | 0.31 | 1.13 | 27.67 | 27.9223 | 27.46 | 8742 |
| 1741303800 | 27.6101 | -0.32 | -1.14 | 27.82 | 27.82 | 27.59 | 4091 |
| 1741217400 | 27.9295 | 0.23 | 0.81 | 27.8 | 27.98 | 27.61 | 777 |
| 1741131000 | 27.704 | -0.5 | -1.76 | 27.803 | 27.803 | 27.7 | 1838 |
| 1741044600 | 28.2 | -0.3 | -1.04 | 28.63 | 28.6499 | 28.08 | 8530 |
| 1740785400 | 28.4973 | 0.34 | 1.19 | 28.31 | 28.52 | 28.19 | 4986 |
| 1740699000 | 28.1622 | -0.05 | -0.17 | 28.44 | 28.45 | 28.1622 | 603 |
| 1740612600 | 28.21 | -0.13 | -0.45 | 28.45 | 28.47 | 28.21 | 1096 |
| 1740526200 | 28.3363 | 0 | 0.01 | 28.4 | 28.43 | 28.18 | 25703 |
| 1740439800 | 28.333 | 0.08 | 0.30 | 28.39 | 28.41 | 28.28 | 3127 |
| 1740180600 | 28.248 | -0.37 | -1.30 | 28.51 | 28.55 | 28.248 | 24547 |
| 1740094200 | 28.62 | -0.08 | -0.28 | 28.74 | 28.74 | 28.4684 | 21337 |
| 1740007800 | 28.7 | 0.13 | 0.45 | 28.62 | 28.72 | 28.57 | 9944 |
| 1739921400 | 28.5728 | 0.12 | 0.43 | 28.49 | 28.58 | 28.49 | 16461 |
| 1739575800 | 28.45 | -0.2 | -0.69 | 28.535 | 28.535 | 28.43 | 7136 |
| 1739489400 | 28.6465 | 0.34 | 1.20 | 28.4 | 28.69 | 28.37 | 4585 |
| 1739403000 | 28.3076 | -0.09 | -0.32 | 28.21 | 28.41 | 28.21 | 13395 |
| 1739316600 | 28.3972 | 0.01 | 0.05 | 28.25 | 28.41 | 28.2495 | 14894 |
| 1739230200 | 28.3842 | 0.01 | 0.04 | 28.33 | 28.42 | 28.31 | 20571 |
| 1738971000 | 28.3739 | -0.12 | -0.43 | 28.64 | 28.64 | 28.3739 | 821 |
| 1738884600 | 28.4965 | 0.05 | 0.17 | 28.53 | 28.53 | 28.4965 | 1201 |
| 1738798200 | 28.4472 | 0.12 | 0.42 | 28.31 | 28.48 | 28.3099 | 11508 |
| 1738711800 | 28.3296 | 0.06 | 0.21 | 28.25 | 28.44 | 28.22 | 26345 |
| 1738625400 | 28.2701 | -0.15 | -0.51 | 28.32 | 28.34 | 28.27 | 6415 |
| 1738366200 | 28.4158 | -0.2 | -0.69 | 28.71 | 28.72 | 28.4158 | 14442 |
| 1738279800 | 28.6124 | 0.22 | 0.78 | 28.48 | 28.69 | 28.48 | 2941 |
| 1738193400 | 28.3915 | 0.01 | 0.02 | 28.4575 | 28.59 | 28.38 | 16274 |
| 1738107000 | 28.3846 | 0.01 | 0.04 | 28.43 | 28.43 | 28.36 | 775 |
| 1738020600 | 28.3742 | 0.01 | 0.04 | 28.34 | 28.39 | 28.274 | 4580 |
| 1737761400 | 28.3641 | 0.09 | 0.33 | 28.47 | 28.47 | 28.34 | 2762 |
| 1737675000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1737588600 | 28.27 | -0.17 | -0.61 | 28.35 | 28.38 | 28.26 | 12163 |
| 1737502200 | 28.4431 | 0.36 | 1.28 | 28.1 | 28.45 | 28.1 | 77811 |
| 1737156600 | 28.0849 | 0.1 | 0.36 | 28.03 | 28.2 | 28.03 | 8008 |
| 1737070200 | 27.9855 | 0.21 | 0.77 | 27.79 | 28.02 | 27.76 | 16137 |
| 1736983800 | 27.7727 | 0.34 | 1.23 | 27.77 | 27.8212 | 27.69 | 41599 |
| 1736897400 | 27.4356 | 0.3 | 1.10 | 27.31 | 27.48 | 27.235 | 17326 |
| 1736811000 | 27.1364 | 0.18 | 0.65 | 26.75 | 27.1364 | 26.75 | 5119 |
| 1736551800 | 26.9607 | -0.4 | -1.46 | 27.23 | 27.23 | 26.89 | 7878 |
| 1736379000 | 27.3591 | 0.02 | 0.07 | 27.0672 | 27.3591 | 27.0672 | 3924 |
| 1736292600 | 27.3394 | -0.08 | -0.27 | 27.47 | 27.54 | 27.29 | 4022 |
| 1736206200 | 27.4146 | -0 | -0.01 | 27.619 | 27.69 | 27.175 | 12580 |
| 1735947000 | 27.4183 | 0.19 | 0.70 | 27.39 | 27.46 | 27.34 | 6269 |
| 1735860600 | 27.2281 | 0.1 | 0.38 | 27.37 | 27.41 | 27.11 | 50079 |
| 1735687800 | 27.1238 | -0.06 | -0.22 | 27.22 | 27.22 | 27.074 | 331 |
| 1735601400 | 27.1825 | -0.21 | -0.78 | 27.07 | 27.1825 | 27.07 | 384 |
| 1735342200 | 27.3952 | -0.24 | -0.88 | 27.52 | 27.57 | 27.36 | 1811 |
| 1735255800 | 27.6388 | 0.07 | 0.24 | 27.54 | 27.64 | 27.54 | 6486 |
| 1735077840 | 27.5736 | 0.17 | 0.61 | 27.47 | 27.58 | 27.42 | 1428 |
| 1734996600 | 27.4068 | 0.07 | 0.25 | 27.19 | 27.4068 | 27.17 | 11949 |
| 1734737400 | 27.3379 | 0.37 | 1.38 | 26.81 | 27.47 | 26.81 | 3452 |
| 1734651000 | 26.9653 | -0.01 | -0.05 | 27.2 | 27.38 | 26.9653 | 325135 |
| 1734564600 | 26.9795 | -0.75 | -2.69 | 27.78 | 27.8 | 26.9795 | 4263 |
| 1734478200 | 27.7266 | -0.17 | -0.62 | 27.77 | 27.77 | 27.72 | 4000 |
| 1734391800 | 27.8994 | -0.11 | -0.38 | 28.05 | 28.1 | 27.8994 | 3659 |
| 1734132600 | 28.0063 | -0.11 | -0.40 | 28.18 | 28.18 | 28.0063 | 8497 |
| 1734046200 | 28.1184 | -0.07 | -0.26 | 28.13 | 28.16 | 28.1184 | 2211 |
| 1733959800 | 28.1903 | -0.05 | -0.16 | 28.41 | 28.41 | 28.19 | 8361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
