We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0298864315601 | 50.19 | 50.44 | 50.11 | 138030 | 50.16136953 | SP |
| 4 | 0.075 | 0.149700598802 | 50.1 | 50.44 | 49.8551 | 86691 | 50.14589219 | SP |
| 12 | 0.135 | 0.269784172662 | 50.04 | 50.44 | 49.82 | 93439 | 50.08325129 | SP |
| 26 | 0.155 | 0.30987604958 | 50.02 | 50.44 | 49.7 | 103910 | 50.00082386 | SP |
| 52 | 0.385 | 0.773247640088 | 49.79 | 50.44 | 49.3 | 79330 | 49.92355027 | SP |
| 156 | -0.765 | -1.50176678445 | 50.94 | 51.38 | 48.58 | 43118 | 49.96024045 | SP |
| 260 | -0.545 | -1.07452681388 | 50.72 | 51.38 | 43.16 | 40278 | 50.08153652 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 50.175 | 0.04 | 0.09 | 50.44 | 50.44 | 50.13 | 39157 |
| 1723156200 | 50.13 | -0.02 | -0.04 | 50.14 | 50.15 | 50.11 | 76357 |
| 1723069800 | 50.15 | 0 | 0.00 | 50.18 | 50.2 | 50.11 | 64330 |
| 1722983400 | 50.15 | -0.02 | -0.04 | 50.13 | 50.1889 | 50.13 | 195665 |
| 1722897000 | 50.17 | -0.01 | -0.02 | 50.18 | 50.2499 | 50.15 | 123468 |
| 1722637800 | 50.18 | 0.06 | 0.12 | 50.19 | 50.21 | 50.1613 | 229278 |
| 1722551400 | 50.12 | 0.05 | 0.10 | 50.1 | 50.14 | 49.8551 | 79600 |
| 1722465000 | 50.07 | 0.02 | 0.04 | 50.06 | 50.11 | 50.045 | 65870 |
| 1722378600 | 50.05 | -0.19 | -0.38 | 50.03 | 50.05 | 49.9962 | 65885 |
| 1722292200 | 50.24 | 0.05 | 0.10 | 50.25 | 50.25 | 50.22 | 46424 |
| 1722033000 | 50.19 | 0.03 | 0.06 | 50.14 | 50.21 | 50.14 | 70836 |
| 1721946600 | 50.16 | 0.01 | 0.02 | 50.13 | 50.19 | 50.13 | 69381 |
| 1721860200 | 50.15 | 0 | 0.00 | 50.18 | 50.19 | 50.12 | 53152 |
| 1721773800 | 50.15 | 0.01 | 0.02 | 50.16 | 50.185 | 50.15 | 84351 |
| 1721687400 | 50.14 | -0.01 | -0.01 | 50.19 | 50.19 | 50.13 | 47436 |
| 1721428200 | 50.145 | 0.02 | 0.03 | 50.14 | 50.16 | 50.1174 | 42462 |
| 1721341800 | 50.13 | -0.02 | -0.04 | 50.14 | 50.16 | 50.12 | 64835 |
| 1721255400 | 50.15 | 0.01 | 0.02 | 50.14 | 50.1635 | 50.12 | 100897 |
| 1721169000 | 50.14 | 0.04 | 0.08 | 50.13 | 50.16 | 50.0981 | 107040 |
| 1721082600 | 50.1 | -0.01 | -0.02 | 50.13 | 50.13 | 50.1 | 63223 |
| 1720823400 | 50.11 | 0.03 | 0.06 | 50.1 | 50.129 | 50.08 | 57817 |
| 1720737000 | 50.08 | 0.03 | 0.06 | 50.09 | 50.13 | 50.06 | 87132 |
| 1720650600 | 50.05 | 0.02 | 0.05 | 50.03 | 50.05 | 50.02 | 212700 |
| 1720564200 | 50.025 | -0.03 | -0.05 | 49.97 | 50.03 | 49.97 | 56837 |
| 1720477800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.01 | 116557 |
| 1720218600 | 50.04 | 0.08 | 0.16 | 49.99 | 50.04 | 49.96 | 37679 |
| 1720040640 | 49.96 | 0.03 | 0.06 | 49.94 | 49.97 | 49.94 | 31621 |
| 1719959400 | 49.93 | 0.05 | 0.10 | 49.82 | 49.93 | 49.82 | 81746 |
| 1719873000 | 49.88 | -0.03 | -0.06 | 49.94 | 49.94 | 49.82 | 178362 |
| 1719613800 | 49.91 | -0.03 | -0.05 | 49.96 | 49.96 | 49.91 | 56865 |
| 1719527400 | 49.935 | -0.24 | -0.47 | 49.93 | 49.94 | 49.91 | 50103 |
| 1719441000 | 50.17 | -0.01 | -0.02 | 50.18 | 50.185 | 50.1 | 64019 |
| 1719354600 | 50.18 | 0 | 0.00 | 50.2 | 50.2 | 50.15 | 57104 |
| 1719268200 | 50.18 | 0 | 0.00 | 50.17 | 50.19 | 50.11 | 88495 |
| 1719009000 | 50.18 | 0.04 | 0.08 | 50.135 | 50.18 | 50.1004 | 39005 |
| 1718922600 | 50.14 | -0.01 | -0.02 | 50.16 | 50.16 | 50.13 | 55968 |
| 1718749800 | 50.15 | 0.03 | 0.07 | 50.15 | 50.16 | 50.13 | 84637 |
| 1718663400 | 50.115 | -0.01 | -0.01 | 50.12 | 50.13 | 50.09 | 144416 |
| 1718404200 | 50.12 | 0 | 0.00 | 50.08 | 50.14 | 50.08 | 303853 |
| 1718317800 | 50.12 | 0.07 | 0.14 | 50.03 | 50.13 | 50.03 | 241161 |
| 1718231400 | 50.0501 | 0.01 | 0.02 | 50.1 | 50.12 | 50.0501 | 230124 |
| 1718145000 | 50.04 | 0.06 | 0.12 | 50.04 | 50.04 | 49.99 | 65716 |
| 1718058600 | 49.98 | -0.01 | -0.01 | 50 | 50 | 49.96 | 79569 |
| 1717799400 | 49.9853 | -0 | -0.01 | 49.99 | 49.99 | 49.93 | 27440 |
| 1717713000 | 49.99 | -0.04 | -0.08 | 49.95 | 50.04 | 49.95 | 62870 |
| 1717626600 | 50.03 | 0.05 | 0.09 | 50.02 | 50.03 | 49.984 | 87388 |
| 1717540200 | 49.985 | 0.05 | 0.10 | 49.91 | 49.995 | 49.91 | 143954 |
| 1717453800 | 49.935 | 0.04 | 0.08 | 49.9 | 49.94 | 49.9 | 53549 |
| 1717194600 | 49.895 | 0.05 | 0.09 | 49.9 | 49.9 | 49.875 | 48824 |
| 1717108200 | 49.85 | -0.2 | -0.40 | 49.86 | 49.86 | 49.83 | 56778 |
| 1717021800 | 50.05 | -0.02 | -0.04 | 50.07 | 50.07 | 50.03 | 32310 |
| 1716935400 | 50.07 | -0.01 | -0.02 | 50.05 | 50.09 | 50.05 | 57592 |
| 1716589800 | 50.08 | 0.02 | 0.04 | 50.1 | 50.1 | 50.0311 | 76325 |
| 1716503400 | 50.06 | -0.02 | -0.03 | 50.12 | 50.12 | 50.04 | 45858 |
| 1716417000 | 50.075 | 0.01 | 0.02 | 50.06 | 50.08 | 50.03 | 326520 |
| 1716330600 | 50.065 | 0.02 | 0.05 | 50.06 | 50.09 | 50.04 | 37320 |
| 1716244200 | 50.04 | 0.01 | 0.01 | 50.03 | 50.04 | 50.03 | 60725 |
| 1715985000 | 50.035 | 0.01 | 0.03 | 50.04 | 50.04 | 49.99 | 71272 |
| 1715898600 | 50.02 | -0.02 | -0.04 | 49.95 | 50.04 | 49.95 | 89513 |
| 1715812200 | 50.04 | 0.05 | 0.10 | 50.03 | 50.04 | 50.01 | 115107 |
| 1715725800 | 49.99 | 0.04 | 0.08 | 49.98 | 49.99 | 49.95 | 55718 |
| 1715639400 | 49.95 | -0.01 | -0.01 | 49.91 | 49.97 | 49.87 | 109830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
