We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6732 | 2.6440334471 | 25.4611 | 25.5665 | 25.3151 | 132 | 25.35056464 | SP |
| 4 | 0.7917 | 3.12398885671 | 25.3426 | 25.6338 | 25.3151 | 42 | 25.36328522 | SP |
| 12 | 1.2443 | 4.99919646444 | 24.89 | 25.9838 | 24.7177 | 42 | 25.20503518 | SP |
| 26 | 2.2964 | 9.63339891517 | 23.8379 | 26.19 | 23.3416 | 56 | 25.33010362 | SP |
| 52 | 3.4014 | 14.9624552961 | 22.7329 | 26.19 | 21.1 | 83 | 23.83844631 | SP |
| 156 | 1.0843 | 4.32854291417 | 25.05 | 26.47 | 20.1995 | 707 | 24.06790322 | SP |
| 260 | 1.0843 | 4.32854291417 | 25.05 | 26.47 | 20.1995 | 707 | 24.06790322 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 25.5665 | 0.25 | 0.99 | 25.3151 | 25.5665 | 25.3151 | 0 |
| 1720564200 | 25.3151 | -0.02 | -0.09 | 25.3372 | 25.3372 | 25.3151 | 1 |
| 1720477800 | 25.3372 | -0.01 | -0.05 | 25.3507 | 25.3507 | 25.3372 | 0 |
| 1720218600 | 25.3507 | -0.11 | -0.43 | 25.4611 | 25.4611 | 25.34 | 262 |
| 1720040640 | 25.4611 | 0.06 | 0.23 | 25.402 | 25.6 | 25.402 | 20 |
| 1719959400 | 25.402 | 0.05 | 0.21 | 25.3477 | 25.402 | 25.3477 | 1 |
| 1719873000 | 25.3477 | -0.14 | -0.56 | 25.4913 | 25.4913 | 25.3477 | 1 |
| 1719613800 | 25.4913 | 0.09 | 0.37 | 25.397 | 25.4913 | 25.397 | 0 |
| 1719527400 | 25.397 | 0.01 | 0.03 | 25.3892 | 25.397 | 25.3892 | 0 |
| 1719441000 | 25.3892 | -0.07 | -0.27 | 25.4578 | 25.4578 | 25.3892 | 0 |
| 1719354600 | 25.4578 | -0.18 | -0.69 | 25.6338 | 25.6338 | 25.4578 | 0 |
| 1719268200 | 25.6338 | 0.26 | 1.01 | 25.3768 | 25.6338 | 25.3768 | 5 |
| 1719009000 | 25.3768 | 0.03 | 0.13 | 25.3426 | 25.3768 | 25.3426 | 1 |
| 1718922600 | 25.3426 | 0.03 | 0.10 | 25.3172 | 25.3426 | 25.3172 | 0 |
| 1718749800 | 25.3172 | 0.05 | 0.22 | 25.2625 | 25.3172 | 25.2625 | 0 |
| 1718663400 | 25.2625 | 0.18 | 0.73 | 25.0796 | 25.2625 | 25.0796 | 0 |
| 1718404200 | 25.0796 | -0.26 | -1.01 | 25.3357 | 25.3357 | 25.0796 | 0 |
| 1718317800 | 25.3357 | -0.13 | -0.52 | 25.4674 | 25.4674 | 25.3357 | 0 |
| 1718231400 | 25.4674 | 0.22 | 0.89 | 25.2429 | 25.4674 | 25.2429 | 0 |
| 1718145000 | 25.2429 | -0.07 | -0.29 | 25.3161 | 25.3161 | 25.2429 | 0 |
| 1718058600 | 25.3161 | 0.11 | 0.43 | 25.2069 | 25.3161 | 25.2069 | 0 |
| 1717799400 | 25.2069 | -0.12 | -0.49 | 25.3307 | 25.3307 | 25.2069 | 0 |
| 1717713000 | 25.3307 | -0.11 | -0.42 | 25.4368 | 25.4368 | 25.3307 | 0 |
| 1717626600 | 25.4368 | 0.15 | 0.60 | 25.2861 | 25.4368 | 25.2861 | 0 |
| 1717540200 | 25.2861 | -0.17 | -0.68 | 25.4595 | 25.4595 | 25.2861 | 0 |
| 1717453800 | 25.4595 | -0.23 | -0.88 | 25.54 | 25.54 | 25.4595 | 8 |
| 1717194600 | 25.6857 | 0.32 | 1.27 | 25.3639 | 25.6857 | 25.3639 | 0 |
| 1717108200 | 25.3639 | 0.23 | 0.90 | 25.1372 | 25.3639 | 25.1372 | 0 |
| 1717021800 | 25.1372 | -0.27 | -1.06 | 25.4076 | 25.4076 | 25.1372 | 0 |
| 1716935400 | 25.4076 | -0.16 | -0.62 | 25.5657 | 25.5657 | 25.4076 | 0 |
| 1716589800 | 25.5657 | 0.2 | 0.79 | 25.3652 | 25.5657 | 25.3652 | 0 |
| 1716503400 | 25.3652 | -0.37 | -1.42 | 25.7312 | 25.7312 | 25.3652 | 0 |
| 1716417000 | 25.7312 | -0.21 | -0.79 | 25.9362 | 25.9362 | 25.7312 | 0 |
| 1716330600 | 25.9362 | -0.05 | -0.18 | 25.9838 | 25.9838 | 25.9362 | 2 |
| 1716244200 | 25.9838 | -0.04 | -0.14 | 26.0196 | 26.0196 | 25.9838 | 0 |
| 1715985000 | 26.0196 | 0.02 | 0.09 | 25.9957 | 26.0196 | 25.9957 | 0 |
| 1715898600 | 25.9957 | -0.12 | -0.48 | 26.1204 | 26.1204 | 25.9957 | 0 |
| 1715812200 | 26.1204 | 0.19 | 0.74 | 25.9273 | 26.1204 | 25.9273 | 0 |
| 1715725800 | 25.9273 | 0.17 | 0.65 | 25.7593 | 25.9273 | 25.7593 | 0 |
| 1715639400 | 25.7593 | -0.05 | -0.19 | 25.8089 | 25.8089 | 25.7593 | 0 |
| 1715380200 | 25.8089 | -0.04 | -0.14 | 25.8461 | 25.8461 | 25.8089 | 0 |
| 1715293800 | 25.8461 | 0.24 | 0.94 | 25.6053 | 25.8461 | 25.6053 | 3 |
| 1715207400 | 25.6053 | -0.12 | -0.46 | 25.7239 | 25.7239 | 25.6053 | 0 |
| 1715121000 | 25.7239 | 0.03 | 0.13 | 25.69 | 25.7239 | 25.69 | 0 |
| 1715034600 | 25.69 | 0.29 | 1.15 | 25.3988 | 25.69 | 25.3988 | 0 |
| 1714775400 | 25.3988 | 0.21 | 0.83 | 25.1898 | 25.3988 | 25.1898 | 4 |
| 1714689000 | 25.1898 | 0.21 | 0.84 | 24.9796 | 25.1898 | 24.9796 | 250 |
| 1714602600 | 24.9796 | -0.01 | -0.03 | 24.9873 | 24.9873 | 24.92 | 2 |
| 1714516200 | 24.9873 | -0.35 | -1.38 | 25.3364 | 25.3364 | 24.9873 | 0 |
| 1714429800 | 25.3364 | 0.13 | 0.50 | 25.51 | 25.51 | 25.3364 | 5 |
| 1714170600 | 25.2097 | -0.02 | -0.07 | 25.2282 | 25.2282 | 25.2097 | 0 |
| 1714084200 | 25.2282 | -0.06 | -0.23 | 25.2854 | 25.2854 | 25.2282 | 0 |
| 1713997800 | 25.2854 | 0.05 | 0.20 | 25.2348 | 25.2854 | 25.2348 | 0 |
| 1713911400 | 25.2348 | 0.31 | 1.24 | 24.9256 | 25.2348 | 24.9256 | 3 |
| 1713825000 | 24.9256 | 0.21 | 0.84 | 24.7177 | 24.9256 | 24.7177 | 0 |
| 1713565800 | 24.7177 | 0.15 | 0.61 | 24.89 | 24.89 | 24.7177 | 100 |
| 1713479400 | 24.5674 | -0.02 | -0.10 | 24.5909 | 24.5909 | 24.5674 | 0 |
| 1713393000 | 24.5909 | -0.06 | -0.26 | 24.6546 | 24.6546 | 24.5909 | 0 |
| 1713306600 | 24.6546 | -0.13 | -0.51 | 24.7812 | 24.7812 | 24.6546 | 0 |
| 1713220200 | 24.7812 | -0.26 | -1.06 | 25.0461 | 25.0461 | 24.7812 | 0 |
| 1712961000 | 25.0461 | -0.35 | -1.36 | 25.3916 | 25.3916 | 25.0196 | 100 |
| 1712874600 | 25.3916 | -0.04 | -0.16 | 25.4335 | 25.4335 | 25.3916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
