ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin FTSE United Kingdom ETF

Franklin FTSE United Kingdom ETF (FLGB)

28.83
-0.03
(-0.10%)
Closed March 30 4:00PM
28.80
-0.03
(-0.10%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.83
Bid
-
Ask
-
Volume
42,832
28.76 Day's Range 28.94
25.24 52 Week Range 29.25
Previous Close
28.86
Open
28.94
Last Trade
282
@
28.83
Last Trade Time
Average Volume (3m)
154,534
Financial Volume
$ 1,235,921
VWAP
28.8551

FLGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.41797283176628.7129.0128.57357455228.75715538SP
40.321.1224131883528.5129.2528.110614919328.7241174SP
122.549.6614682388726.2929.2525.5515453427.5395421SP
260.180.62827225130928.6529.2525.5514936827.39670318SP
522.6710.206422018326.1629.2525.2412715727.09908048SP
1563.5413.997627520825.2929.2518.9818829624.12725375SP
26011.4565.880322209417.3829.2516.7315107124.23771588SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
dennisdave dennisdave 1 minute ago
wild that more than 26 cult members agree with a thumbs up that it is OK and fine for the CEO of a listed company, Linda Powerless, to violate several federal laws (which could land her and her partners in crime in jail). That is the level of groupie adoration we are dealing with here
NWBO
12yearplan 12yearplan 2 minutes ago
Cmon Roos, u really stretching it now. Break for lunch time.. sheesh.
JTORENCE JTORENCE 2 minutes ago
NAILED IT-I have been saying that for years. No oversight by SEC. No accountability for the massive dilution. Her own money tree that is in bloom 24/7
NWBO
Hoskuld Hoskuld 2 minutes ago
This is a position where someone will be hired to essentially oversee contracting pharmacovigilance to an offshore company. The position is consistent with what is needed by any commercial pharma company - what we would expect of a company hoping to launch a product.
AVXL
al44 al44 2 minutes ago
A curiosity about the DC District Court’s judges

By John M. Contino


There’s nothing inherently wrong with appointing a foreign-born judge, but someone not born and raised in the U.S. may have less regard for traditional American values than a native-born individ
mrMadMax mrMadMax 4 minutes ago
🤪✅️Here he is, we all discover the true and only Wayne H Hayes Jr. Do you really think that people are ignorant for not understanding that you are in Colombia and operating with the English company 'Patienttrack Limited'? Do you really believe that people read your posts, which are ridiculou
ATMH
linkvest linkvest 4 minutes ago
First and only post and he bashes.... Don't need another any more of these......
ASII
al44 al44 6 minutes ago
We remember those who served in Vietnam

By Silvio Canto, Jr.

At a church Friday fish fry, I had the chance to chat with a couple of fellow parishioners. One was a Vietnam veteran and the other the grandson of a Vietnamese military man who managed to escape after 1975.
al44 al44 6 minutes ago
We remember those who served in Vietnam

By Silvio Canto, Jr.

At a church Friday fish fry, I had the chance to chat with a couple of fellow parishioners. One was a Vietnam veteran and the other the grandson of a Vietnamese military man who managed to escape after 1975.
Walter4 Walter4 6 minutes ago
Jakes got jokes

Jake P. Noch, CEO and COB of Music Licensing, Inc., commented:

"Our Q3 performance, while challenging, reflects the reality of the current market landscape and the inherent risks of our prior business model. Recognizing these dynamics, we are decisively
SONG
Atomic_Insider Atomic_Insider 7 minutes ago
Coincidentally everyone and everything is from Boston
https://www.umassmed.edu/news/news-archives/2024/10/umass-chan-scientist-victor-ambros-wins-nobel-prize/
RNAZ
navycmdr navycmdr 7 minutes ago
Fannie and Freddie: Single Family Serious Delinquency Rates Unchanged in February

Fannie Mae Multi-Family Delinquency Rate Equals Highest Since 2011 (ex-Pandemic)

CalculatedRisk by Bill McBride - Mar 28, 2025

https://calculatedrisk.substack.com/p/fannie-
FNMA
KIPK KIPK 7 minutes ago
Alzheimer is a mitochondrial/energetic disease, and that's why target manipulation by single meds has proven ineffective over and over again & will do so again here!!
AVXL
JustJack JustJack 8 minutes ago
Why is there no AITX Dilution booth at ISC West?
It is Rad's biggest money maker to keep the doors open, pay the CEO millions and help all of his friends and family.
AITX
Investor2014 Investor2014 8 minutes ago
Spend too much time making the images work with iHub to correct typos...

"It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong to Firm and Fund ownership making the total proper institutional ownership 33% of the Free Fl
AVXL
Atomic_Insider Atomic_Insider 9 minutes ago
“It’s time for major pharma companies to double down on building knowledge and capabilities, and consider acquiring licenses for drugs and clinical-stage assets that have shown promise to impact large populations,”

https://www.bcg.com/publications/2024/nobel-prize-highlights-microrna-
RNAZ
XMaster2023 XMaster2023 15 minutes ago
Use the correct term Manibiotech.
NWBO
Number sleven Number sleven 17 minutes ago
RMB, I'm saying no because the first time they disclosed ownership of 33+ million shares was almost a year ago. Recently they have been claiming an ownership of around 24 million at an average purchase price of $1.58. Now, once again they show an ownership of 33.47 million at an average price of $1.
AMRN
BMD1 BMD1 21 minutes ago
"until they shut the lights off still in"
Do you have a choice? You can't get out.. question is, are you a buyer here? Obviously it's a gamble, but gambling is usually on something that can work.
WDDD
Zardiw Zardiw 22 minutes ago
It actually IS insane............

Z