Franklin FTSE United Kin... (FLGB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE United Kingdom ETF (FLGB)
Franklin FTSE United Kingdom ETF (FLGB) Trades

Franklin FTSE United Kingdom ETF (FLGB)

28.64

-0.17

( -0.59% )

Updated: 15:21:05

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 24,176

Neutral: 10,712

Sell: 9,367

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:21:05	28.64	3,000		Sell	28.64	28.69		44,255	343	nyse
15:20:09	28.66	79	basket idx		28.63	28.69		41,255	342	nyse
15:18:37	28.66	35	basket idx	Buy	28.64	28.66		41,176	341	nyse
15:18:36	28.6599	100		Buy	28.63	28.66		41,141	340	nyse
15:18:36	28.66	100		Buy	28.63	28.66		41,041	339	nyse
15:18:36	28.6599	294		Buy	28.63	28.66		40,941	338	nyse
15:18:36	28.66	294		Buy	28.63	28.66		40,647	337	nyse
15:17:51	28.67	500		Buy	28.63	28.67		40,353	336	nyse
15:17:51	28.66	100		Buy	28.63	28.67		39,853	335	nyse
15:17:51	28.66	100		Buy	28.63	28.66		39,753	334	nyse
15:17:51	28.66	200		Buy	28.63	28.66		39,653	333	nyse
15:17:51	28.66	100		Buy	28.63	28.66		39,453	332	nyse
15:17:51	28.66	100		Buy	28.63	28.66		39,353	331	nyse
15:17:51	28.66	200		Buy	28.63	28.66		39,253	330	nyse
15:12:09	28.65	52	basket idx	Buy	28.63	28.65		39,053	329	nyse
15:08:21	28.65	3	basket idx		28.63	28.67		39,001	328	nyse
15:07:24	28.65	200			28.63	28.67		38,998	327	nyse
15:05:26	28.645	55	basket idx		28.62	28.67		38,798	326	nyse
15:04:27	28.67	1	basket idx	Buy	28.63	28.67		38,743	325	nyse
15:02:39	28.649	7	basket idx	Buy	28.63	28.66		38,742	324	nyse
15:01:24	28.6456	2	basket idx	Buy	28.62	28.66		38,735	323	nyse
14:58:20	28.6411	59	basket idx	Buy	28.62	28.65		38,733	322	nyse
14:56:37	28.65	1	basket idx		28.63	28.67		38,674	321	nyse
14:55:55	28.65	24	basket idx		28.63	28.67		38,673	320	nyse
14:55:04	28.6585	1	basket idx	Buy	28.63	28.67		38,649	319	nyse
14:54:46	28.6585	7	basket idx	Buy	28.63	28.67		38,648	318	nyse
14:54:11	28.6584	1	basket idx	Buy	28.63	28.67		38,641	317	nyse
14:53:46	28.6308	895		Sell	28.63	28.67		38,640	316	nyse
14:53:27	28.6688	57	basket idx	Buy	28.63	28.67		37,745	315	nyse
14:53:21	28.6681	5	basket idx	Buy	28.63	28.67		37,688	314	nyse
14:52:36	28.6566	499		Buy	28.63	28.67		37,683	313	nyse
14:52:36	28.6566	767		Buy	28.63	28.67		37,184	312	nyse
14:52:01	28.67	100		Buy	28.63	28.68		36,417	311	nyse
14:52:01	28.67	100		Buy	28.63	28.68		36,317	310	nyse
14:52:01	28.67	100		Buy	28.63	28.68		36,217	309	nyse
14:50:07	28.6512	500		Buy	28.64	28.66		36,117	308	nyse
14:49:56	28.6457	10	basket idx	Buy	28.63	28.66		35,617	307	nyse
14:48:31	28.68	10	basket idx	Buy	28.64	28.70		35,607	306	nyse
14:47:33	28.6561	250		Sell	28.64	28.70		35,597	305	nyse
14:45:15	28.678	6	basket idx	Sell	28.66	28.70		35,347	304	nyse
14:44:40	28.66	28	basket idx	Sell	28.66	28.70		35,341	303	nyse
14:44:32	28.6696	1	basket idx	Sell	28.66	28.70		35,313	302	nyse
14:40:46	28.71	1,786		Buy	28.67	28.71		35,312	301	nyse
14:38:48	28.6924	3	basket idx	Buy	28.67	28.71		33,526	300	nyse
14:38:42	28.6857	30	basket idx	Sell	28.67	28.71		33,523	299	nyse
14:38:20	28.7099	199		Buy	28.67	28.71		33,493	298	nyse
14:37:27	28.6882	1	basket idx	Sell	28.68	28.72		33,294	297	nyse
14:37:27	28.6882	10	basket idx	Sell	28.68	28.72		33,293	296	nyse
14:37:26	28.695	100		Buy	28.68	28.69		33,283	295	nyse
14:29:13	28.69	5	basket idx		28.67	28.71		33,183	294	nyse
14:24:57	28.70	1	basket idx		28.67	28.73		33,178	293	nyse
14:24:47	28.6985	8	basket idx	Sell	28.67	28.73		33,177	292	nyse
14:22:20	28.706	10	basket idx	Buy	28.67	28.73		33,169	291	nyse
14:14:24	28.72	100		Buy	28.69	28.74		33,159	290	nyse
14:14:24	28.73	10	basket idx	Buy	28.69	28.74		33,059	289	nyse
14:14:21	28.72	200		Buy	28.69	28.72		33,049	288	nyse
14:14:21	28.7099	100		Buy	28.69	28.72		32,849	287	nyse
14:14:21	28.71	200		Buy	28.69	28.71		32,749	286	nyse
14:11:50	28.7057	433		Buy	28.68	28.71		32,549	285	nyse
14:10:52	28.7099	2	basket idx	Buy	28.68	28.71		32,116	284	nyse
14:10:52	28.71	2	basket idx	Buy	28.68	28.71		32,114	283	nyse
14:09:02	28.6726	15	basket idx	Sell	28.67	28.69		32,112	282	nyse
14:08:56	28.69	144		Buy	28.67	28.69		32,097	281	nyse
14:07:41	28.69	4	basket idx	Buy	28.67	28.69		31,953	280	nyse
14:07:20	28.6726	261		Sell	28.67	28.69		31,949	279	nyse
14:07:11	28.69	40	basket idx	Buy	28.67	28.69		31,688	278	nyse
14:07:11	28.69	35	basket idx	Buy	28.67	28.69		31,648	277	nyse
14:06:04	28.6888	63	basket idx	Buy	28.67	28.69		31,613	276	nyse
14:05:39	28.688	14	basket idx	Buy	28.67	28.69		31,550	275	nyse
14:03:13	28.675	2	basket idx		28.66	28.69		31,536	274	nyse
13:59:21	28.6618	14	basket idx	Sell	28.65	28.69		31,534	273	nyse
13:56:19	28.6896	4	basket idx	Buy	28.66	28.69		31,520	272	nyse
13:54:36	28.6986	718		Buy	28.65	28.70		31,516	271	nyse
13:54:00	28.67	100	burst basket	Buy	28.65	28.67		30,798	270	nyse
13:54:00	28.67	100	burst basket	Buy	28.65	28.67		30,698	269	nyse
13:54:00	28.67	200	burst basket	Buy	28.65	28.67		30,598	268	nyse
13:52:47	28.6799	892		Buy	28.66	28.68		30,398	267	nyse
13:48:52	28.6692	1	basket idx	Buy	28.65	28.68		29,506	266	nyse
13:48:52	28.6692	6	basket idx	Buy	28.65	28.68		29,505	265	nyse
13:46:56	28.6785	172		Buy	28.66	28.69		29,499	264	nyse
13:46:37	28.6898	27	basket idx	Buy	28.66	28.69		29,327	263	nyse
13:46:10	28.66	2	basket idx	Sell	28.66	28.69		29,300	262	nyse
13:44:50	28.6869	235		Buy	28.66	28.69		29,298	261	nyse
13:44:31	28.675	1	basket idx		28.66	28.69		29,063	260	nyse
13:40:09	28.6608	1	basket idx	Sell	28.65	28.68		29,062	259	nyse
13:39:27	28.66	100		Sell	28.65	28.69		29,061	258	nyse
13:39:27	28.67	200	burst basket	Buy	28.64	28.67		28,961	257	nyse
13:37:59	28.655	10	basket idx		28.64	28.67		28,761	256	nyse
13:35:19	28.67	200	burst basket	Buy	28.64	28.67		28,751	255	nyse
13:34:38	28.67	1	basket idx	Buy	28.64	28.67		28,551	254	nyse
13:32:58	28.68	10	basket idx		28.66	28.70		28,550	253	nyse
13:32:54	28.68	5	basket idx		28.66	28.70		28,540	252	nyse
13:32:54	28.68	5	basket idx	Sell	28.66	28.71		28,535	251	nyse
13:32:08	28.7095	1	basket idx	Buy	28.66	28.71		28,530	250	nyse
13:29:48	28.7083	2	basket idx	Buy	28.68	28.72		28,529	249	nyse
13:29:16	28.70	100		Buy	28.67	28.71		28,527	248	nyse
13:29:16	28.70	200	burst basket	Buy	28.67	28.70		28,427	247	nyse
13:28:27	28.70	6	basket idx	Buy	28.67	28.71		28,227	246	nyse
13:26:10	28.69	6	basket idx		28.67	28.71		28,221	245	nyse
13:22:17	28.69	1,246			28.67	28.71		28,215	244	nyse

Franklin FTSE United Kin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:36:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:20] Language: en-US
OKAY: [15:36:20] Cookies are enabled
OKAY: [15:36:20] Browser supports RequestAnimationFrame
OKAY: [15:36:20] Browser supports the WebScoket API
INFO: [15:36:20] Starting session (trades) for guest
INFO: [15:36:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFLGB
- feedSymbol = A%5EFLGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:36:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:21] Streamer WS Hostname: 7f0d5a0e1899
INFO: [15:36:21] Starting the trades app
INFO: [15:36:21] [START]: Symbol loook up for A^FLGB
INFO: [15:36:22] [FINSH]: Symbol loook up for A^FLGB
INFO: [15:36:22] Loaded configuration for trades
INFO: [15:36:22] Creating trades table...
INFO: [15:36:22] Starting trades table for AMEX:FLGB without montage
INFO: [15:36:22] lo-streamer/1/dist-swarm
INFO: [15:36:22] lo-streamer/1/dist-swarm
INFO: [15:36:22] lo-streamer/1/dist-swarm
INFO: [15:36:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:20] Language: en-US
OKAY: [15:36:20] Cookies are enabled
OKAY: [15:36:20] Browser supports RequestAnimationFrame
OKAY: [15:36:20] Browser supports the WebScoket API
INFO: [15:36:20] Starting session (trades) for guest
INFO: [15:36:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFLGB
- feedSymbol = A%5EFLGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:36:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:21] Streamer WS Hostname: 7f0d5a0e1899
INFO: [15:36:21] Starting the trades app
INFO: [15:36:21] [START]: Symbol loook up for A^FLGB
INFO: [15:36:22] [FINSH]: Symbol loook up for A^FLGB
INFO: [15:36:22] Loaded configuration for trades
INFO: [15:36:22] Creating trades table...
INFO: [15:36:22] Starting trades table for AMEX:FLGB without montage
INFO: [15:36:22] lo-streamer/1/dist-swarm
INFO: [15:36:22] lo-streamer/1/dist-swarm
INFO: [15:36:22] lo-streamer/1/dist-swarm