We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.07899807322 | 25.95 | 26.71 | 25.84 | 9208 | 26.61899662 | SP |
| 4 | 1.01 | 4.00475812847 | 25.22 | 26.71 | 24.6199 | 4445 | 26.00572071 | SP |
| 12 | 1.82 | 7.45596067186 | 24.41 | 26.71 | 23 | 6276 | 24.64666776 | SP |
| 26 | 1.56 | 6.32346980138 | 24.67 | 26.71 | 23 | 5698 | 24.5547159 | SP |
| 52 | 5.93 | 29.2118226601 | 20.3 | 26.71 | 19.3332 | 5336 | 23.78516927 | SP |
| 156 | 0.6 | 2.34100663285 | 25.63 | 27.0821 | 15.05 | 4498 | 22.05844393 | SP |
| 260 | 5.67 | 27.5778210117 | 20.56 | 28.3759 | 13.6 | 3392 | 22.3217934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 26.23 | -0.38 | -1.43 | 26.4 | 26.4 | 26.14 | 2724 |
| 1727735400 | 26.6098 | -0.07 | -0.26 | 26.63 | 26.66 | 26.5 | 7951 |
| 1727476200 | 26.6789 | 0.22 | 0.84 | 26.71 | 26.71 | 26.605 | 32502 |
| 1727389800 | 26.4573 | 0.59 | 2.29 | 26.35 | 26.4573 | 26.315 | 2270 |
| 1727303400 | 25.8649 | -0.18 | -0.69 | 25.95 | 25.95 | 25.84 | 593 |
| 1727217000 | 26.0451 | 0.28 | 1.07 | 25.94 | 26.0451 | 25.92 | 1870 |
| 1727130600 | 25.7701 | 0.06 | 0.23 | 25.78 | 25.78 | 25.72 | 1431 |
| 1726871400 | 25.71 | -0.33 | -1.26 | 25.82 | 25.82 | 25.65 | 4692 |
| 1726785000 | 26.0384 | 0.42 | 1.63 | 26.01 | 26.0384 | 25.98 | 683 |
| 1726698600 | 25.62 | 0.1 | 0.38 | 25.64 | 25.81 | 25.5884 | 1694 |
| 1726612200 | 25.5238 | -0.02 | -0.07 | 25.64 | 25.64 | 25.505 | 1119 |
| 1726525800 | 25.5405 | 0.18 | 0.70 | 25.43 | 25.5405 | 25.42 | 477 |
| 1726266600 | 25.3641 | 0.19 | 0.77 | 25.3 | 25.43 | 25.3 | 5379 |
| 1726180200 | 25.1697 | 0.24 | 0.98 | 24.96 | 25.17 | 24.96 | 706 |
| 1726093800 | 24.9256 | 0.16 | 0.66 | 24.87 | 24.9256 | 24.68 | 169 |
| 1726007400 | 24.7614 | -0.23 | -0.93 | 24.83 | 24.83 | 24.6199 | 1415 |
| 1725921000 | 24.9947 | 0.06 | 0.26 | 24.99 | 25.02 | 24.951 | 8779 |
| 1725661800 | 24.9298 | -0.42 | -1.66 | 25.2137 | 25.2137 | 24.9298 | 505 |
| 1725575400 | 25.3508 | 0.05 | 0.19 | 25.42 | 25.42 | 25.3508 | 424 |
| 1725489000 | 25.3025 | -0.03 | -0.12 | 25.22 | 25.32 | 25.21 | 13524 |
| 1725402600 | 25.3322 | -0.21 | -0.81 | 25.33 | 25.39 | 25.3 | 17267 |
| 1725057000 | 25.5402 | 0.12 | 0.45 | 25.61 | 25.61 | 25.5402 | 376 |
| 1724970600 | 25.425 | 0.01 | 0.02 | 25.54 | 25.54 | 25.425 | 795 |
| 1724884200 | 25.4198 | -0.04 | -0.15 | 25.5 | 25.5 | 25.34 | 723 |
| 1724797800 | 25.4584 | 0.15 | 0.58 | 25.45 | 25.49 | 25.404 | 1901 |
| 1724711400 | 25.3123 | -0.11 | -0.42 | 25.32 | 25.32 | 25.3 | 417 |
| 1724452200 | 25.4201 | 0.42 | 1.66 | 25.19 | 25.44 | 25.19 | 845 |
| 1724365800 | 25.0048 | -0.08 | -0.32 | 25.1 | 25.1 | 24.9904 | 7434 |
| 1724279400 | 25.0852 | 0.23 | 0.91 | 25.02 | 25.14 | 24.98 | 2826 |
| 1724193000 | 24.8597 | -0.02 | -0.08 | 24.87 | 24.87 | 24.79 | 894 |
| 1724106600 | 24.88 | 0.31 | 1.27 | 24.84 | 24.88 | 24.81 | 824 |
| 1723847400 | 24.5686 | 0.18 | 0.75 | 24.51 | 24.61 | 24.51 | 6188 |
| 1723761000 | 24.3852 | 0.29 | 1.21 | 24.32 | 24.3852 | 24.32 | 77 |
| 1723674600 | 24.0947 | 0.11 | 0.46 | 24.07 | 24.0947 | 24.07 | 154 |
| 1723588200 | 23.985 | 0.34 | 1.44 | 23.77 | 23.985 | 23.77 | 2135 |
| 1723501800 | 23.6443 | -0.06 | -0.24 | 23.68 | 23.68 | 23.6304 | 1441 |
| 1723242600 | 23.7007 | 0.12 | 0.50 | 23.57 | 23.7007 | 23.57 | 274 |
| 1723156200 | 23.5819 | 0.33 | 1.43 | 23.53 | 23.59 | 23.53 | 660 |
| 1723069800 | 23.2504 | 0.1 | 0.42 | 23.48 | 23.52 | 23.24 | 66286 |
| 1722983400 | 23.1524 | -0.02 | -0.10 | 23.24 | 23.24 | 23.1524 | 409 |
| 1722897000 | 23.1749 | -0.44 | -1.84 | 23 | 23.265 | 23 | 3159 |
| 1722637800 | 23.6105 | -0.16 | -0.67 | 23.65 | 23.65 | 23.596 | 567 |
| 1722551400 | 23.7697 | -0.62 | -2.53 | 24.11 | 24.11 | 23.7697 | 5316 |
| 1722465000 | 24.3871 | -0.02 | -0.07 | 24.45 | 24.5 | 24.3871 | 37257 |
| 1722378600 | 24.4045 | 0.03 | 0.13 | 24.45 | 24.45 | 24.3275 | 87908 |
| 1722292200 | 24.3719 | -0.19 | -0.77 | 24.43 | 24.43 | 24.27 | 2920 |
| 1722033000 | 24.56 | 0.27 | 1.11 | 24.44 | 24.56 | 24.44 | 3434 |
| 1721946600 | 24.2897 | -0.16 | -0.66 | 24.25 | 24.44 | 24.23 | 1508 |
| 1721860200 | 24.45 | -0.26 | -1.05 | 24.55 | 24.55 | 24.4 | 4781 |
| 1721773800 | 24.71 | 0.05 | 0.18 | 24.66 | 24.73 | 24.66 | 1292 |
| 1721687400 | 24.6649 | 0.38 | 1.59 | 24.57 | 24.67 | 24.57 | 4418 |
| 1721428200 | 24.28 | -0.28 | -1.14 | 24.35 | 24.35 | 24.2051 | 1991 |
| 1721341800 | 24.56 | -0.11 | -0.45 | 24.71 | 24.71 | 24.52 | 2883 |
| 1721255400 | 24.67 | -0.09 | -0.34 | 24.61 | 24.68 | 24.61 | 2512 |
| 1721169000 | 24.7551 | -0.02 | -0.08 | 24.64 | 24.7551 | 24.62 | 1286 |
| 1721082600 | 24.7751 | -0.21 | -0.84 | 24.85 | 24.85 | 24.7751 | 836 |
| 1720823400 | 24.9849 | 0.28 | 1.13 | 24.88 | 25.06 | 24.88 | 2090 |
| 1720737000 | 24.7049 | 0.26 | 1.08 | 24.7087 | 24.719 | 24.63 | 3656 |
| 1720650600 | 24.44 | 0.22 | 0.91 | 24.41 | 24.46 | 24.39 | 1638 |
| 1720564200 | 24.2197 | -0.27 | -1.10 | 24.25 | 24.25 | 24.12 | 3559 |
| 1720477800 | 24.49 | -0.11 | -0.43 | 24.61 | 24.61 | 24.47 | 2005 |
| 1720218600 | 24.5951 | 0.29 | 1.20 | 24.53 | 24.5951 | 24.395 | 2283 |
| 1720040640 | 24.3038 | 0.37 | 1.54 | 24.2998 | 24.3038 | 24.275 | 1717 |
| 1719959400 | 23.9354 | -0.18 | -0.75 | 23.82 | 23.9354 | 23.82 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
