We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.43522110163 | 25.78 | 25.9 | 25.21 | 2208 | 25.65089053 | SP |
| 4 | -0.53 | -2.0431765613 | 25.94 | 26.34 | 25.21 | 6499 | 25.92490668 | SP |
| 12 | 1.73 | 7.30574324324 | 23.68 | 26.71 | 23.6304 | 4577 | 25.807126 | SP |
| 26 | 0.8 | 3.25071109305 | 24.61 | 26.71 | 23.1524 | 5233 | 24.9271267 | SP |
| 52 | 4.98 | 24.375917768 | 20.43 | 26.71 | 20.23 | 5618 | 24.18429637 | SP |
| 156 | -1.59 | -5.88888888889 | 27 | 27.025 | 15.05 | 4391 | 21.94705094 | SP |
| 260 | 2.75 | 12.1359223301 | 22.66 | 28.3759 | 13.6 | 3496 | 22.44646271 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 25.42 | 0.08 | 0.30 | 25.53 | 25.53 | 25.41 | 2187 |
| 1730413800 | 25.3444 | -0.18 | -0.72 | 25.48 | 25.48 | 25.21 | 805 |
| 1730327400 | 25.527 | -0.23 | -0.88 | 25.5 | 25.58 | 25.5 | 707 |
| 1730241000 | 25.7549 | -0.15 | -0.56 | 25.81 | 25.81 | 25.69 | 7334 |
| 1730154600 | 25.9 | 0.24 | 0.95 | 25.78 | 25.9 | 25.78 | 207 |
| 1729895400 | 25.6552 | -0.13 | -0.50 | 25.84 | 25.84 | 25.6552 | 824 |
| 1729809000 | 25.7851 | 0.21 | 0.82 | 25.88 | 25.88 | 25.7851 | 164 |
| 1729722600 | 25.5742 | -0.16 | -0.64 | 25.65 | 25.65 | 25.55 | 515 |
| 1729636200 | 25.7386 | -0.11 | -0.43 | 25.81 | 25.81 | 25.7296 | 995 |
| 1729549800 | 25.85 | -0.35 | -1.34 | 26.05 | 26.05 | 25.85 | 353 |
| 1729290600 | 26.2 | 0.26 | 1.00 | 26.14 | 26.2 | 26.14 | 2299 |
| 1729204200 | 25.94 | -0.04 | -0.14 | 26.08 | 26.08 | 25.91 | 95048 |
| 1729117800 | 25.976 | -0.04 | -0.17 | 26.04 | 26.04 | 25.95 | 5434 |
| 1729031400 | 26.02 | -0.13 | -0.50 | 26.23 | 26.34 | 26.02 | 3109 |
| 1728945000 | 26.15 | 0.03 | 0.11 | 26.14 | 26.21 | 26.14 | 4841 |
| 1728685800 | 26.12 | 0.19 | 0.73 | 25.94 | 26.13 | 25.94 | 1338 |
| 1728599400 | 25.9304 | -0.12 | -0.46 | 26 | 26 | 25.9 | 497 |
| 1728513000 | 26.0501 | 0.16 | 0.60 | 25.9 | 26.06 | 25.9 | 336 |
| 1728426600 | 25.895 | 0.11 | 0.44 | 25.84 | 25.895 | 25.84 | 877 |
| 1728340200 | 25.7825 | -0.24 | -0.93 | 25.94 | 25.94 | 25.77 | 2370 |
| 1728081000 | 26.025 | 0.07 | 0.29 | 25.97 | 26.025 | 25.93 | 1554 |
| 1727994600 | 25.95 | -0.18 | -0.67 | 25.88 | 25.97 | 25.88 | 4046 |
| 1727908200 | 26.125 | -0.11 | -0.40 | 26.08 | 26.15 | 26.045 | 1917 |
| 1727821800 | 26.23 | -0.38 | -1.43 | 26.4 | 26.4 | 26.14 | 2724 |
| 1727735400 | 26.6098 | -0.07 | -0.26 | 26.63 | 26.66 | 26.5 | 7951 |
| 1727476200 | 26.6789 | 0.22 | 0.84 | 26.71 | 26.71 | 26.605 | 32502 |
| 1727389800 | 26.4573 | 0.59 | 2.29 | 26.35 | 26.4573 | 26.315 | 2270 |
| 1727303400 | 25.8649 | -0.18 | -0.69 | 25.95 | 25.95 | 25.84 | 593 |
| 1727217000 | 26.0451 | 0.28 | 1.07 | 25.94 | 26.0451 | 25.92 | 1870 |
| 1727130600 | 25.7701 | 0.06 | 0.23 | 25.78 | 25.78 | 25.72 | 1431 |
| 1726871400 | 25.71 | -0.33 | -1.26 | 25.82 | 25.82 | 25.65 | 4692 |
| 1726785000 | 26.0384 | 0.42 | 1.63 | 26.01 | 26.0384 | 25.98 | 683 |
| 1726698600 | 25.62 | 0.1 | 0.38 | 25.64 | 25.81 | 25.5884 | 1694 |
| 1726612200 | 25.5238 | -0.02 | -0.07 | 25.64 | 25.64 | 25.505 | 1119 |
| 1726525800 | 25.5405 | 0.18 | 0.70 | 25.43 | 25.5405 | 25.42 | 477 |
| 1726266600 | 25.3641 | 0.19 | 0.77 | 25.3 | 25.43 | 25.3 | 5379 |
| 1726180200 | 25.1697 | 0.24 | 0.98 | 24.96 | 25.17 | 24.96 | 706 |
| 1726093800 | 24.9256 | 0.16 | 0.66 | 24.87 | 24.9256 | 24.68 | 169 |
| 1726007400 | 24.7614 | -0.23 | -0.93 | 24.83 | 24.83 | 24.6199 | 1415 |
| 1725921000 | 24.9947 | 0.06 | 0.26 | 24.99 | 25.02 | 24.951 | 8779 |
| 1725661800 | 24.9298 | -0.42 | -1.66 | 25.2137 | 25.2137 | 24.9298 | 505 |
| 1725575400 | 25.3508 | 0.05 | 0.19 | 25.42 | 25.42 | 25.3508 | 424 |
| 1725489000 | 25.3025 | -0.03 | -0.12 | 25.22 | 25.32 | 25.21 | 13524 |
| 1725402600 | 25.3322 | -0.21 | -0.81 | 25.33 | 25.39 | 25.3 | 17267 |
| 1725057000 | 25.5402 | 0.12 | 0.45 | 25.61 | 25.61 | 25.5402 | 376 |
| 1724970600 | 25.425 | 0.01 | 0.02 | 25.54 | 25.54 | 25.425 | 795 |
| 1724884200 | 25.4198 | -0.04 | -0.15 | 25.5 | 25.5 | 25.34 | 723 |
| 1724797800 | 25.4584 | 0.15 | 0.58 | 25.45 | 25.49 | 25.404 | 1901 |
| 1724711400 | 25.3123 | -0.11 | -0.42 | 25.32 | 25.32 | 25.3 | 417 |
| 1724452200 | 25.4201 | 0.42 | 1.66 | 25.19 | 25.44 | 25.19 | 845 |
| 1724365800 | 25.0048 | -0.08 | -0.32 | 25.1 | 25.1 | 24.9904 | 7434 |
| 1724279400 | 25.0852 | 0.23 | 0.91 | 25.02 | 25.14 | 24.98 | 2826 |
| 1724193000 | 24.8597 | -0.02 | -0.08 | 24.87 | 24.87 | 24.79 | 894 |
| 1724106600 | 24.88 | 0.31 | 1.27 | 24.84 | 24.88 | 24.81 | 824 |
| 1723847400 | 24.5686 | 0.18 | 0.75 | 24.51 | 24.61 | 24.51 | 6188 |
| 1723761000 | 24.3852 | 0.29 | 1.21 | 24.32 | 24.3852 | 24.32 | 77 |
| 1723674600 | 24.0947 | 0.11 | 0.46 | 24.07 | 24.0947 | 24.07 | 154 |
| 1723588200 | 23.985 | 0.34 | 1.44 | 23.77 | 23.985 | 23.77 | 2135 |
| 1723501800 | 23.6443 | -0.06 | -0.24 | 23.68 | 23.68 | 23.6304 | 1441 |
| 1723242600 | 23.7007 | 0.12 | 0.50 | 23.57 | 23.7007 | 23.57 | 274 |
| 1723156200 | 23.5819 | 0.33 | 1.43 | 23.53 | 23.59 | 23.53 | 660 |
| 1723069800 | 23.2504 | 0.1 | 0.42 | 23.48 | 23.52 | 23.24 | 66286 |
| 1722983400 | 23.1524 | -0.02 | -0.10 | 23.24 | 23.24 | 23.1524 | 409 |
| 1722897000 | 23.1749 | -0.44 | -1.84 | 23 | 23.265 | 23 | 3159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
