ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin US Treasury Bond ETF

Franklin US Treasury Bond ETF (FLGV)

20.1588
0.0388
( 0.19% )
Updated: 09:58:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.1588
Bid
-
Ask
-
Volume
1,323
20.1497 Day's Range 20.16
19.53 52 Week Range 22.38
Previous Close
20.12
Open
20.16
Last Trade
18
@
20.1575
Last Trade Time
10:05:20
Average Volume (3m)
98,041
Financial Volume
$ 26,668
VWAP
20.1574

FLGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12880.6430354468320.0320.16205847820.07583931SP
4-0.3512-1.7123354461220.5120.62205605520.27116514SP
12-0.5312-2.5674238762720.6920.7919.539804120.41317567SP
26-0.0012-0.0059523809523820.1621.27519.5312817920.72390863SP
52-0.5912-2.8491566265120.7522.3819.5314794720.60130853SP
156-3.7512-15.688833124223.9125.5719.5310705020.96977682SP
260-5.0512-20.03649345525.2126.7719.539388221.94898986SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 5.08
(274.91%)
56.41M
ONCOOnconetix Inc
$ 1.40
(220.37%)
117.37M
BDMDBaird Medical Investment Holdings Ltd
$ 3.2197
(206.64%)
3.71M
VRMEVerifyMe Inc
$ 2.0008
(153.30%)
64.96M
SVMHSRIVARU Holding Ltd
$ 0.0628
(88.02%)
211.15M
SGMOSangamo Therapeutics Inc
$ 1.1879
(-49.24%)
10.64M
WATTEnergous Corporation
$ 1.535
(-42.08%)
13.96M
COCPCocrystal Pharma Inc
$ 1.92
(-40.92%)
216.65k
ARTWArts Way Manufacturing Co Inc
$ 2.25
(-37.50%)
617.13k
GTIGraphjet Technology
$ 0.9373
(-28.99%)
5.5M
EYENEyenovia Inc
$ 0.1782
(57.28%)
225.54M
SVMHSRIVARU Holding Ltd
$ 0.0628
(88.02%)
211.15M
CRKNCrown Electrokinetics Corporation
$ 0.1961
(41.38%)
202.39M
XTIAXTI Aerospace Inc
$ 0.0426
(7.85%)
154.33M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1961
(58.66%)
134.97M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
GEMZ > ELEV > GMZP
GMZP
DiscoverGold DiscoverGold 5 minutes ago
Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large
RIGATONI RIGATONI 5 minutes ago
~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater
ZEOX
Konaploinks Konaploinks 5 minutes ago
Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?
IONQ
02opida 02opida 6 minutes ago
ROKU > PHUN > PSYC
PHUN PSYC ROKU
tw0122 tw0122 6 minutes ago
.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data
NEHC
SC8 SC8 6 minutes ago
Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?
RDGL
02opida 02opida 6 minutes ago
INDD > INAB > PLUG
INAB
02opida 02opida 6 minutes ago
RONN > RWGI > TPTW
RWGI TPTW
dirkv dirkv 6 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
trader59 trader59 6 minutes ago
Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.
APM
dirkv dirkv 6 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
02opida 02opida 6 minutes ago
KGKG > GXXM > GTCH
GTCH GXXM KGKG
Debunkinator Debunkinator 7 minutes ago
Link, looks like you better start Island hunting. 😉 🚀💰️
ASII
mr34 mr34 7 minutes ago
“Tax loss selling” is the latest excuse
SDRC
02opida 02opida 7 minutes ago
TOI > NEXI > NKLA
NEXI NKLA TOI
NEnorth NEnorth 7 minutes ago
what will things look like in a week??
CBRF
Ms Labonte Ms Labonte 7 minutes ago
Shortie$$running out of ammo$$$
RUNNING
Catpole Catpole 7 minutes ago
If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.
APRU
02opida 02opida 7 minutes ago
BNET > BINP > BLEG
BLEG
RIGATONI RIGATONI 8 minutes ago
$1.50 New high ~Rig
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Perfect summation of their ilk.
Ms Labonte Ms Labonte 8 minutes ago
Drop your pant$$ short junkie$$$
RNAZ
02opida 02opida 8 minutes ago
TOBP