ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin High Yield Corporate ETF

Franklin High Yield Corporate ETF (FLHY)

23.945
-0.035
(-0.15%)
Closed March 21 4:00PM
23.945
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.56698866022723.812423.626088023.85178057SP
4-0.145-0.60190950601924.0924.22123.628770724.02002688SP
120.1250.52476910159523.8224.2623.629253024.02167369SP
26-0.545-2.2253981216824.4924.4923.6211578124.10523815SP
520.3151.3330512060923.6324.5323.1812945824.06607114SP
156-0.835-3.3696529459224.7824.880721.138428723.44342395SP
2603.30516.012596899220.6426.8119.986702024.04772337SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174250980023.945-0.04-0.1523.9624.009923.9338995
174242340023.980.120.5123.872423.86560788
174233700023.859-0.03-0.1323.8723.8823.8438622
174225060023.890.070.2923.8423.923.8271250
174199140023.820.110.4623.8223.859923.78174235
174190500023.71-0.14-0.5923.8123.8323.6259507
174181860023.850.010.0423.8923.919423.8393618
174173220023.84-0.07-0.2923.9323.9323.81101633
174164580023.91-0.1-0.4023.9623.989923.9160059
174139020024.0050.040.152424.029923.9774798
174130380023.97-0.08-0.332424.0223.9645441
174121740024.050.010.0424.0324.0724.0154010
174113100024.04-0.05-0.2124.0224.0623.96111661
174104460024.09-0.11-0.4524.1524.1524.02246423
174078540024.20.040.1724.1924.22124.1699108806
174069900024.16-0.04-0.1724.224.20924.1552398
174061260024.20.050.2124.1824.224.1743015
174052620024.150.070.2924.1724.1724.13126585
174043980024.08-0.01-0.0424.124.13524.075217101
174018060024.09-0.04-0.1724.1124.1424.0758647
174009420024.130.040.1724.0924.1324.0855536
174000780024.0900.0024.0924.124.06142820
173992140024.09-0.05-0.2124.1124.12524.0943621
173957580024.140.050.2124.1224.1624.1245147
173948940024.090.060.2524.0324.1224.02133910
173940300024.03-0.01-0.0423.9824.0523.97554867
173931660024.04-0.06-0.2524.0724.0824.0455742
173923020024.10.060.2524.0824.11424.07538876
173897100024.04-0.08-0.3324.0724.124.02141879
173888460024.12-0.03-0.1224.1524.1524.09578209
173879820024.150.10.4224.0924.1624.0967452
173871180024.050.050.2123.9924.1123.9897921
173862540024-0.17-0.7023.9824.0523.9788857
173836620024.17-0.03-0.1224.2124.2624.15170518
173827980024.20.010.0424.1924.2524.18125887
173819340024.190.020.0824.1724.198124.12572205
173810700024.17-0.01-0.0424.1724.224.153552837
173802060024.180.040.1724.1124.2124.1169117
173776140024.140.040.1724.1324.177924.12554135
173767500024.100.0024.124.124.10
173758860024.1-0.03-0.1224.1324.1324.0960267
173750220024.130.070.2924.1224.1524.11116071
173715660024.060.010.0424.0724.0924.0580627
173707020024.050.040.1724.0124.0523.98452815
173698380024.010.20.8423.9724.01523.96144142
173689740023.81-0.03-0.1323.8523.8523.809746014
173681100023.840.050.2123.7923.8423.762899988
173655180023.79-0.15-0.6323.8723.87523.79177405
173637900023.940.040.1723.8923.9423.877645482
173629260023.9-0.08-0.3323.9924.0423.89165910
173620620023.980.040.1723.9924.00523.9568142
173594700023.940.030.1323.9423.9723.9360779
173586060023.910.040.1723.9223.9423.8768143
173568780023.870.010.0423.923.919923.82168415
173560140023.860.030.1323.8123.879823.8170927
173534220023.83-0.04-0.1723.8323.8723.8339906
173525580023.870.030.1323.8223.923.800135966
173507784023.840.060.2523.7723.8523.7734472
173499660023.78-0.04-0.1723.8523.859923.7868831