We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.566988660227 | 23.81 | 24 | 23.62 | 60880 | 23.85178057 | SP |
| 4 | -0.145 | -0.601909506019 | 24.09 | 24.221 | 23.62 | 87707 | 24.02002688 | SP |
| 12 | 0.125 | 0.524769101595 | 23.82 | 24.26 | 23.62 | 92530 | 24.02167369 | SP |
| 26 | -0.545 | -2.22539812168 | 24.49 | 24.49 | 23.62 | 115781 | 24.10523815 | SP |
| 52 | 0.315 | 1.33305120609 | 23.63 | 24.53 | 23.18 | 129458 | 24.06607114 | SP |
| 156 | -0.835 | -3.36965294592 | 24.78 | 24.8807 | 21.13 | 84287 | 23.44342395 | SP |
| 260 | 3.305 | 16.0125968992 | 20.64 | 26.81 | 19.98 | 67020 | 24.04772337 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 23.945 | -0.04 | -0.15 | 23.96 | 24.0099 | 23.93 | 38995 |
| 1742423400 | 23.98 | 0.12 | 0.51 | 23.87 | 24 | 23.865 | 60788 |
| 1742337000 | 23.859 | -0.03 | -0.13 | 23.87 | 23.88 | 23.84 | 38622 |
| 1742250600 | 23.89 | 0.07 | 0.29 | 23.84 | 23.9 | 23.82 | 71250 |
| 1741991400 | 23.82 | 0.11 | 0.46 | 23.82 | 23.8599 | 23.781 | 74235 |
| 1741905000 | 23.71 | -0.14 | -0.59 | 23.81 | 23.83 | 23.62 | 59507 |
| 1741818600 | 23.85 | 0.01 | 0.04 | 23.89 | 23.9194 | 23.83 | 93618 |
| 1741732200 | 23.84 | -0.07 | -0.29 | 23.93 | 23.93 | 23.81 | 101633 |
| 1741645800 | 23.91 | -0.1 | -0.40 | 23.96 | 23.9899 | 23.91 | 60059 |
| 1741390200 | 24.005 | 0.04 | 0.15 | 24 | 24.0299 | 23.97 | 74798 |
| 1741303800 | 23.97 | -0.08 | -0.33 | 24 | 24.02 | 23.96 | 45441 |
| 1741217400 | 24.05 | 0.01 | 0.04 | 24.03 | 24.07 | 24.01 | 54010 |
| 1741131000 | 24.04 | -0.05 | -0.21 | 24.02 | 24.06 | 23.96 | 111661 |
| 1741044600 | 24.09 | -0.11 | -0.45 | 24.15 | 24.15 | 24.02 | 246423 |
| 1740785400 | 24.2 | 0.04 | 0.17 | 24.19 | 24.221 | 24.1699 | 108806 |
| 1740699000 | 24.16 | -0.04 | -0.17 | 24.2 | 24.209 | 24.15 | 52398 |
| 1740612600 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.17 | 43015 |
| 1740526200 | 24.15 | 0.07 | 0.29 | 24.17 | 24.17 | 24.13 | 126585 |
| 1740439800 | 24.08 | -0.01 | -0.04 | 24.1 | 24.135 | 24.075 | 217101 |
| 1740180600 | 24.09 | -0.04 | -0.17 | 24.11 | 24.14 | 24.07 | 58647 |
| 1740094200 | 24.13 | 0.04 | 0.17 | 24.09 | 24.13 | 24.08 | 55536 |
| 1740007800 | 24.09 | 0 | 0.00 | 24.09 | 24.1 | 24.061 | 42820 |
| 1739921400 | 24.09 | -0.05 | -0.21 | 24.11 | 24.125 | 24.09 | 43621 |
| 1739575800 | 24.14 | 0.05 | 0.21 | 24.12 | 24.16 | 24.12 | 45147 |
| 1739489400 | 24.09 | 0.06 | 0.25 | 24.03 | 24.12 | 24.02 | 133910 |
| 1739403000 | 24.03 | -0.01 | -0.04 | 23.98 | 24.05 | 23.975 | 54867 |
| 1739316600 | 24.04 | -0.06 | -0.25 | 24.07 | 24.08 | 24.04 | 55742 |
| 1739230200 | 24.1 | 0.06 | 0.25 | 24.08 | 24.114 | 24.075 | 38876 |
| 1738971000 | 24.04 | -0.08 | -0.33 | 24.07 | 24.1 | 24.02 | 141879 |
| 1738884600 | 24.12 | -0.03 | -0.12 | 24.15 | 24.15 | 24.095 | 78209 |
| 1738798200 | 24.15 | 0.1 | 0.42 | 24.09 | 24.16 | 24.09 | 67452 |
| 1738711800 | 24.05 | 0.05 | 0.21 | 23.99 | 24.11 | 23.98 | 97921 |
| 1738625400 | 24 | -0.17 | -0.70 | 23.98 | 24.05 | 23.97 | 88857 |
| 1738366200 | 24.17 | -0.03 | -0.12 | 24.21 | 24.26 | 24.15 | 170518 |
| 1738279800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.25 | 24.18 | 125887 |
| 1738193400 | 24.19 | 0.02 | 0.08 | 24.17 | 24.1981 | 24.125 | 72205 |
| 1738107000 | 24.17 | -0.01 | -0.04 | 24.17 | 24.2 | 24.1535 | 52837 |
| 1738020600 | 24.18 | 0.04 | 0.17 | 24.11 | 24.21 | 24.11 | 69117 |
| 1737761400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.1779 | 24.125 | 54135 |
| 1737675000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737588600 | 24.1 | -0.03 | -0.12 | 24.13 | 24.13 | 24.09 | 60267 |
| 1737502200 | 24.13 | 0.07 | 0.29 | 24.12 | 24.15 | 24.11 | 116071 |
| 1737156600 | 24.06 | 0.01 | 0.04 | 24.07 | 24.09 | 24.05 | 80627 |
| 1737070200 | 24.05 | 0.04 | 0.17 | 24.01 | 24.05 | 23.98 | 452815 |
| 1736983800 | 24.01 | 0.2 | 0.84 | 23.97 | 24.015 | 23.96 | 144142 |
| 1736897400 | 23.81 | -0.03 | -0.13 | 23.85 | 23.85 | 23.8097 | 46014 |
| 1736811000 | 23.84 | 0.05 | 0.21 | 23.79 | 23.84 | 23.7628 | 99988 |
| 1736551800 | 23.79 | -0.15 | -0.63 | 23.87 | 23.875 | 23.79 | 177405 |
| 1736379000 | 23.94 | 0.04 | 0.17 | 23.89 | 23.94 | 23.8776 | 45482 |
| 1736292600 | 23.9 | -0.08 | -0.33 | 23.99 | 24.04 | 23.89 | 165910 |
| 1736206200 | 23.98 | 0.04 | 0.17 | 23.99 | 24.005 | 23.95 | 68142 |
| 1735947000 | 23.94 | 0.03 | 0.13 | 23.94 | 23.97 | 23.93 | 60779 |
| 1735860600 | 23.91 | 0.04 | 0.17 | 23.92 | 23.94 | 23.87 | 68143 |
| 1735687800 | 23.87 | 0.01 | 0.04 | 23.9 | 23.9199 | 23.82 | 168415 |
| 1735601400 | 23.86 | 0.03 | 0.13 | 23.81 | 23.8798 | 23.81 | 70927 |
| 1735342200 | 23.83 | -0.04 | -0.17 | 23.83 | 23.87 | 23.83 | 39906 |
| 1735255800 | 23.87 | 0.03 | 0.13 | 23.82 | 23.9 | 23.8001 | 35966 |
| 1735077840 | 23.84 | 0.06 | 0.25 | 23.77 | 23.85 | 23.77 | 34472 |
| 1734996600 | 23.78 | -0.04 | -0.17 | 23.85 | 23.8599 | 23.78 | 68831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
