We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.373289091663 | 24.11 | 24.221 | 24.07 | 99549 | 24.1177724 | SP |
| 4 | -0.01 | -0.0413052457662 | 24.21 | 24.26 | 23.97 | 84774 | 24.09856461 | SP |
| 12 | 0 | 0 | 24.2 | 24.26 | 23.695 | 92441 | 24.02493035 | SP |
| 26 | -0.06 | -0.247320692498 | 24.26 | 24.53 | 23.695 | 178809 | 24.16994224 | SP |
| 52 | 0.67 | 2.84742881428 | 23.53 | 24.53 | 23.18 | 126980 | 24.05349676 | SP |
| 156 | -0.89 | -3.5472299721 | 25.09 | 25.28 | 21.13 | 85610 | 23.47963157 | SP |
| 260 | -1.2637 | -4.96275089637 | 25.4637 | 26.81 | 19.98 | 66100 | 24.05139309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 24.2 | 0.04 | 0.17 | 24.19 | 24.221 | 24.1699 | 108806 |
| 1740699000 | 24.16 | -0.04 | -0.17 | 24.2 | 24.209 | 24.15 | 52398 |
| 1740612600 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.17 | 43015 |
| 1740526200 | 24.15 | 0.07 | 0.29 | 24.17 | 24.17 | 24.13 | 126585 |
| 1740439800 | 24.08 | -0.01 | -0.04 | 24.1 | 24.135 | 24.075 | 217101 |
| 1740180600 | 24.09 | -0.04 | -0.17 | 24.11 | 24.14 | 24.07 | 58647 |
| 1740094200 | 24.13 | 0.04 | 0.17 | 24.09 | 24.13 | 24.08 | 55536 |
| 1740007800 | 24.09 | 0 | 0.00 | 24.09 | 24.1 | 24.061 | 42820 |
| 1739921400 | 24.09 | -0.05 | -0.21 | 24.11 | 24.125 | 24.09 | 43621 |
| 1739575800 | 24.14 | 0.05 | 0.21 | 24.12 | 24.16 | 24.12 | 45147 |
| 1739489400 | 24.09 | 0.06 | 0.25 | 24.03 | 24.12 | 24.02 | 133910 |
| 1739403000 | 24.03 | -0.01 | -0.04 | 23.98 | 24.05 | 23.975 | 54867 |
| 1739316600 | 24.04 | -0.06 | -0.25 | 24.07 | 24.08 | 24.04 | 55742 |
| 1739230200 | 24.1 | 0.06 | 0.25 | 24.08 | 24.114 | 24.075 | 38876 |
| 1738971000 | 24.04 | -0.08 | -0.33 | 24.07 | 24.1 | 24.02 | 141879 |
| 1738884600 | 24.12 | -0.03 | -0.12 | 24.15 | 24.15 | 24.095 | 78209 |
| 1738798200 | 24.15 | 0.1 | 0.42 | 24.09 | 24.16 | 24.09 | 67452 |
| 1738711800 | 24.05 | 0.05 | 0.21 | 23.99 | 24.11 | 23.98 | 97921 |
| 1738625400 | 24 | -0.17 | -0.70 | 23.98 | 24.05 | 23.97 | 88857 |
| 1738366200 | 24.17 | -0.03 | -0.12 | 24.21 | 24.26 | 24.15 | 170518 |
| 1738279800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.25 | 24.18 | 125887 |
| 1738193400 | 24.19 | 0.02 | 0.08 | 24.17 | 24.1981 | 24.125 | 72205 |
| 1738107000 | 24.17 | -0.01 | -0.04 | 24.17 | 24.2 | 24.1535 | 52837 |
| 1738020600 | 24.18 | 0.04 | 0.17 | 24.11 | 24.21 | 24.11 | 69117 |
| 1737761400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.1779 | 24.125 | 54135 |
| 1737675000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737588600 | 24.1 | -0.03 | -0.12 | 24.13 | 24.13 | 24.09 | 60267 |
| 1737502200 | 24.13 | 0.07 | 0.29 | 24.12 | 24.15 | 24.11 | 116071 |
| 1737156600 | 24.06 | 0.01 | 0.04 | 24.07 | 24.09 | 24.05 | 80627 |
| 1737070200 | 24.05 | 0.04 | 0.17 | 24.01 | 24.05 | 23.98 | 452815 |
| 1736983800 | 24.01 | 0.2 | 0.84 | 23.97 | 24.015 | 23.96 | 144142 |
| 1736897400 | 23.81 | -0.03 | -0.13 | 23.85 | 23.85 | 23.8097 | 46014 |
| 1736811000 | 23.84 | 0.05 | 0.21 | 23.79 | 23.84 | 23.7628 | 99988 |
| 1736551800 | 23.79 | -0.15 | -0.63 | 23.87 | 23.875 | 23.79 | 177405 |
| 1736379000 | 23.94 | 0.04 | 0.17 | 23.89 | 23.94 | 23.8776 | 45482 |
| 1736292600 | 23.9 | -0.08 | -0.33 | 23.99 | 24.04 | 23.89 | 165910 |
| 1736206200 | 23.98 | 0.04 | 0.17 | 23.99 | 24.005 | 23.95 | 68142 |
| 1735947000 | 23.94 | 0.03 | 0.13 | 23.94 | 23.97 | 23.93 | 60779 |
| 1735860600 | 23.91 | 0.04 | 0.17 | 23.92 | 23.94 | 23.87 | 68143 |
| 1735687800 | 23.87 | 0.01 | 0.04 | 23.9 | 23.9199 | 23.82 | 168415 |
| 1735601400 | 23.86 | 0.03 | 0.13 | 23.81 | 23.8798 | 23.81 | 70927 |
| 1735342200 | 23.83 | -0.04 | -0.17 | 23.83 | 23.87 | 23.83 | 39906 |
| 1735255800 | 23.87 | 0.03 | 0.13 | 23.82 | 23.9 | 23.8001 | 35966 |
| 1735077840 | 23.84 | 0.06 | 0.25 | 23.77 | 23.85 | 23.77 | 34472 |
| 1734996600 | 23.78 | -0.04 | -0.17 | 23.85 | 23.8599 | 23.78 | 68831 |
| 1734737400 | 23.82 | 0.12 | 0.51 | 23.73 | 23.85 | 23.73 | 66509 |
| 1734651000 | 23.7 | -0.01 | -0.04 | 23.78 | 23.78 | 23.695 | 121100 |
| 1734564600 | 23.71 | -0.25 | -1.04 | 23.97 | 23.98 | 23.7 | 72683 |
| 1734478200 | 23.96 | -0.03 | -0.13 | 23.95 | 23.98 | 23.94 | 67316 |
| 1734391800 | 23.99 | 0.04 | 0.17 | 23.97 | 24.02 | 23.965 | 125926 |
| 1734132600 | 23.95 | -0.21 | -0.87 | 24.02 | 24.02 | 23.945 | 136308 |
| 1734046200 | 24.16 | -0.06 | -0.25 | 24.19 | 24.2026 | 24.16 | 101772 |
| 1733959800 | 24.22 | 0.02 | 0.08 | 24.22 | 24.24 | 24.21 | 116555 |
| 1733873400 | 24.2 | -0.01 | -0.04 | 24.2 | 24.22 | 24.185 | 84058 |
| 1733787000 | 24.21 | 0 | 0.00 | 24.24 | 24.24 | 24.19 | 39666 |
| 1733527800 | 24.21 | 0.03 | 0.12 | 24.2 | 24.255 | 24.19 | 78504 |
| 1733441400 | 24.18 | -0.04 | -0.17 | 24.19 | 24.21 | 24.18 | 93826 |
| 1733355000 | 24.22 | 0.08 | 0.33 | 24.15 | 24.22 | 24.13 | 87551 |
| 1733268600 | 24.14 | 0 | 0.00 | 24.17 | 24.1989 | 24.14 | 71173 |
| 1733182200 | 24.14 | -0.13 | -0.54 | 24.29 | 24.29 | 24.12 | 144865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
