Franklin International A... Stock Quote FLIA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin International Aggregate Bond ETF (FLIA) Quote

Franklin International Aggregate Bond ETF (FLIA)

20.68

-0.04

(-0.19%)

Closed October 14 4:00PM

Delayed by 15 minutes

20.69

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.68

Bid

-

Ask

-

Volume

16,998

20.665 Day's Range 20.69

19.28 52 Week Range 20.92

Previous Close

20.72

Open

20.68

Last Trade

Last Trade Time

Average Volume (3m)

83,566

Financial Volume

$ 351,502

VWAP

20.679

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0483325277912	20.69	20.75	20.65	50119	20.70314471	SP
4	-0.125	-0.600817111271	20.805	20.92	20.65	63195	20.7821436	SP
12	0.38	1.87192118227	20.3	20.92	20.26	83566	20.61917332	SP
26	0.62	3.09072781655	20.06	20.92	19.93	73890	20.39084712	SP
52	1.22	6.26927029805	19.46	20.92	19.28	102967	20.04200151	SP
156	-4.43	-17.6423735564	25.11	26.82	19.1801	63556	20.52694619	SP
260	-5.16	-19.9690402477	25.84	26.82	19.1801	51752	21.77400831	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
DRUGBright Minds Biosciences Inc	$ 2.49 (130.58%)	21.5M
INVOINVO BioScience Inc	$ 1.2246 (86.96%)	56.07M
VERBVerb Technology Company Inc	$ 12.80 (61.82%)	37.9M
RANIRani Therapeutics Holdings Inc	$ 3.18 (57.43%)	55.21M
MTEMMolecular Templates Inc	$ 0.39 (-73.47%)	7.22M
ZPTAZapata Computing Holdings Inc	$ 0.0768 (-70.57%)	44.51M
VEVVicinity Motor Corporation	$ 0.0735 (-37.23%)	8.44M
TWGTop Wealth Group Holding Ltd	$ 4.59 (-35.71%)	11.25M
VCIGVCI Global Ltd	$ 0.1034 (-23.97%)	14.46M
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
NVDANVIDIA Corporation	$ 138.07 (2.43%)	232.42M
GRTSGritstone bio Inc	$ 0.0544 (6.88%)	172.18M
SOFISoFi Technologies Inc	$ 10.04 (11.43%)	116.83M
SQQQProShares UltraPro Short QQQ	$ 6.99 (-2.51%)	113.93M

silver_bars

silver_bars 5 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

QuantumMaestro53

QuantumMaestro53 6 minutes ago

That’s funny. Notice he left himself an out. Guess we will see tomorrow.

arizona1

arizona1 7 minutes ago

I got an email today from the election office telling me they received my mail-in ballot and will keep me updated. 👋

silver_bars

silver_bars 7 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

Top Penny

Top Penny 9 minutes ago

BYE BYE FOOLS! ! ! Sorry and good riddance!!!

4Leaf

4Leaf 9 minutes ago

The Universe makes the Earth work. Let’s get it going.

XenaLives

XenaLives 10 minutes ago

If pseudo science conrinues and tom rear svience, manipulating hard value;;;;; AFXL is screwed...

.. amd rd the citizens of the worled as we know it are aqually screwed.

PRAY that it nit will be so.

Buy and hold of stocks sch as AVXL may be your parrio

NinjaViking55

NinjaViking55 10 minutes ago

Yet they fail to disclose anything on their financials on it too.

zakattack

zakattack 12 minutes ago

Nothing has been verified in 3 years man

zakattack

zakattack 13 minutes ago

3 years ago man alot has changed

janice shell

janice shell 14 minutes ago

Aside: on seeing the bad one i thought of Trump, have never enjoyed peeling and cutting up an orange so much before.

LOLOL!! That is a good tip. And once one orange begins to mold, it can spread quickly to others. And worse yet... A couple of months ago, I saw a lemon I had in the fr

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

jjjjjjjj

jjjjjjjj 15 minutes ago

1. SET SELL HIGH our shares?
2. SET BUY HIGH buys at end of closes with price limit?
MJNA is a good company. Best to us longs.

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

BDEZ

BDEZ 15 minutes ago

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

BDEZ

BDEZ 16 minutes ago

HOAX? https://x.com/RogerJStoneJr/status/1845974932292809014

arizona1

arizona1 16 minutes ago

So apparently you would also force your 10 year old daughter to carry your child to term? Got it!

https://twitter.com/i/status/1838273564597690566

VMLG17

VMLG17 17 minutes ago

Yes, and after approval, growing patient demand will guarantee success.

biosectinvestor

biosectinvestor 18 minutes ago

For our friends pleading ignorance.... https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847

Franklin International A...

NLBNPIT217R9 20991231 99...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions