We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.72 | 20.75 | 20.63 | 112878 | 20.68852242 | SP |
| 4 | -0.01 | -0.0482392667632 | 20.73 | 20.75 | 20.57 | 82192 | 20.67884111 | SP |
| 12 | 0.04 | 0.193423597679 | 20.68 | 20.92 | 20.545 | 73777 | 20.72564486 | SP |
| 26 | 0.62 | 3.08457711443 | 20.1 | 20.92 | 19.935 | 77911 | 20.50097416 | SP |
| 52 | 0.92 | 4.64646464646 | 19.8 | 20.92 | 19.71 | 79622 | 20.31347958 | SP |
| 156 | -4.34 | -17.3184357542 | 25.06 | 26.82 | 19.1801 | 65782 | 20.51872337 | SP |
| 260 | -4.94 | -19.2517537023 | 25.66 | 26.82 | 19.1801 | 53174 | 21.73923095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 20.72 | 0.03 | 0.14 | 20.66 | 20.7289 | 20.66 | 72706 |
| 1731713400 | 20.69 | -0.02 | -0.10 | 20.65 | 20.7 | 20.64 | 84979 |
| 1731627000 | 20.71 | 0.02 | 0.10 | 20.71 | 20.75 | 20.7022 | 152936 |
| 1731540600 | 20.69 | 0.05 | 0.24 | 20.72 | 20.72 | 20.661 | 170938 |
| 1731454200 | 20.64 | -0.1 | -0.48 | 20.7 | 20.72 | 20.63 | 116695 |
| 1731367800 | 20.74 | 0.01 | 0.05 | 20.72 | 20.74 | 20.715 | 38842 |
| 1731108600 | 20.73 | 0.04 | 0.19 | 20.7 | 20.73 | 20.7 | 38089 |
| 1731022200 | 20.69 | 0.05 | 0.24 | 20.64 | 20.71 | 20.64 | 60106 |
| 1730935800 | 20.64 | -0.07 | -0.34 | 20.62 | 20.69 | 20.59 | 67450 |
| 1730849400 | 20.71 | 0.09 | 0.44 | 20.64 | 20.7199 | 20.6216 | 65577 |
| 1730763000 | 20.62 | -0.08 | -0.39 | 20.64 | 20.65 | 20.57 | 111993 |
| 1730500200 | 20.7 | 0.04 | 0.19 | 20.71 | 20.73 | 20.6709 | 58847 |
| 1730413800 | 20.66 | 0 | 0.00 | 20.61 | 20.67 | 20.5901 | 357831 |
| 1730327400 | 20.66 | -0.01 | -0.04 | 20.72 | 20.72 | 20.6398 | 37947 |
| 1730241000 | 20.6675 | -0.03 | -0.13 | 20.65 | 20.67 | 20.635 | 29779 |
| 1730154600 | 20.695 | -0.03 | -0.12 | 20.72 | 20.72 | 20.6715 | 27744 |
| 1729895400 | 20.72 | -0.01 | -0.02 | 20.72 | 20.73 | 20.69 | 41656 |
| 1729809000 | 20.725 | 0.05 | 0.27 | 20.71 | 20.732 | 20.6901 | 37881 |
| 1729722600 | 20.67 | 0.01 | 0.05 | 20.66 | 20.71 | 20.65 | 59032 |
| 1729636200 | 20.66 | -0.09 | -0.43 | 20.68 | 20.69 | 20.65 | 42689 |
| 1729549800 | 20.75 | -0.03 | -0.15 | 20.73 | 20.75 | 20.7 | 42824 |
| 1729290600 | 20.7806 | 0.04 | 0.17 | 20.79 | 20.79 | 20.7601 | 37259 |
| 1729204200 | 20.745 | -0.06 | -0.26 | 20.77 | 20.77 | 20.73 | 44694 |
| 1729117800 | 20.8 | 0.03 | 0.14 | 20.77 | 20.85 | 20.76 | 145334 |
| 1729031400 | 20.77 | 0.09 | 0.44 | 20.73 | 20.7899 | 20.73 | 62449 |
| 1728945000 | 20.68 | -0.04 | -0.19 | 20.68 | 20.69 | 20.665 | 16998 |
| 1728685800 | 20.72 | 0.05 | 0.23 | 20.6715 | 20.75 | 20.65 | 79698 |
| 1728599400 | 20.6715 | -0.01 | -0.04 | 20.67 | 20.68 | 20.6501 | 37685 |
| 1728513000 | 20.68 | -0.03 | -0.14 | 20.68 | 20.69 | 20.6625 | 35467 |
| 1728426600 | 20.71 | 0 | 0.00 | 20.71 | 20.72 | 20.6601 | 47000 |
| 1728340200 | 20.71 | -0.03 | -0.12 | 20.69 | 20.74 | 20.6835 | 51345 |
| 1728081000 | 20.735 | -0.04 | -0.17 | 20.73 | 20.75 | 20.7201 | 37330 |
| 1727994600 | 20.77 | -0.05 | -0.24 | 20.79 | 20.81 | 20.77 | 40727 |
| 1727908200 | 20.82 | -0.08 | -0.38 | 20.81 | 20.83 | 20.8001 | 40672 |
| 1727821800 | 20.9 | 0.1 | 0.50 | 20.84 | 20.92 | 20.84 | 175065 |
| 1727735400 | 20.795 | -0.01 | -0.02 | 20.82 | 20.82 | 20.785 | 158140 |
| 1727476200 | 20.8 | 0.06 | 0.27 | 20.79 | 20.8184 | 20.79 | 24454 |
| 1727389800 | 20.7449 | -0.09 | -0.41 | 20.83 | 20.83 | 20.7 | 55352 |
| 1727303400 | 20.83 | 0.03 | 0.17 | 20.84 | 20.84 | 20.81 | 44852 |
| 1727217000 | 20.795 | -0.01 | -0.02 | 20.76 | 20.7999 | 20.76 | 72712 |
| 1727130600 | 20.8 | 0.03 | 0.14 | 20.78 | 20.81 | 20.741 | 78941 |
| 1726871400 | 20.77 | 0.03 | 0.14 | 20.75 | 20.79 | 20.7311 | 67305 |
| 1726785000 | 20.74 | -0.01 | -0.05 | 20.73 | 20.74 | 20.715 | 42434 |
| 1726698600 | 20.75 | -0.07 | -0.34 | 20.77 | 20.8 | 20.75 | 112887 |
| 1726612200 | 20.82 | 0.01 | 0.05 | 20.83 | 20.8392 | 20.8 | 45996 |
| 1726525800 | 20.81 | 0 | 0.02 | 20.805 | 20.82 | 20.792 | 27513 |
| 1726266600 | 20.805 | 0.04 | 0.17 | 20.8 | 20.82 | 20.781 | 35494 |
| 1726180200 | 20.77 | -0.02 | -0.10 | 20.77 | 20.795 | 20.765 | 65147 |
| 1726093800 | 20.79 | 0.04 | 0.17 | 20.76 | 20.81 | 20.76 | 370308 |
| 1726007400 | 20.755 | 0.02 | 0.12 | 20.72 | 20.76 | 20.72 | 50207 |
| 1725921000 | 20.73 | 0.02 | 0.10 | 20.7 | 20.74 | 20.7 | 46484 |
| 1725661800 | 20.71 | 0.01 | 0.05 | 20.7 | 20.76 | 20.7 | 93005 |
| 1725575400 | 20.7 | 0.02 | 0.12 | 20.7 | 20.76 | 20.68 | 78821 |
| 1725489000 | 20.675 | 0.07 | 0.36 | 20.64 | 20.685 | 20.64 | 109035 |
| 1725402600 | 20.6 | 0.05 | 0.22 | 20.59 | 20.62 | 20.58 | 47571 |
| 1725057000 | 20.555 | -0.02 | -0.10 | 20.575 | 20.59 | 20.545 | 29666 |
| 1724970600 | 20.575 | -0.03 | -0.12 | 20.6 | 20.6 | 20.5601 | 44854 |
| 1724884200 | 20.6 | 0.01 | 0.02 | 20.58 | 20.63 | 20.57 | 40157 |
| 1724797800 | 20.595 | -0.07 | -0.31 | 20.56 | 20.6 | 20.5487 | 59313 |
| 1724711400 | 20.66 | 0.05 | 0.24 | 20.68 | 20.68 | 20.64 | 56645 |
| 1724452200 | 20.61 | 0.03 | 0.15 | 20.63 | 20.63 | 20.575 | 38822 |
| 1724365800 | 20.58 | -0.08 | -0.39 | 20.62 | 20.63 | 20.53 | 67009 |
| 1724279400 | 20.66 | 0.04 | 0.19 | 20.66 | 20.67 | 20.65 | 35764 |
| 1724193000 | 20.62 | -0.01 | -0.02 | 20.63 | 20.63 | 20.601 | 60196 |
| 1724106600 | 20.625 | 0.07 | 0.36 | 20.61 | 20.63 | 20.605 | 34668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
