We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2357 | 0.831989043301 | 28.3297 | 28.5654 | 28.3297 | 147 | 28.43635741 | SP |
| 4 | 0.5055 | 1.80150321277 | 28.0599 | 28.5654 | 27.8106 | 1081 | 28.41287686 | SP |
| 12 | 1.1754 | 4.29134720701 | 27.39 | 28.5654 | 26.75 | 984 | 27.94029148 | SP |
| 26 | 1.9954 | 7.5099736545 | 26.57 | 28.5654 | 26.33 | 3410 | 26.87433579 | SP |
| 52 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
| 156 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
| 260 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 28.5654 | 0.07 | 0.25 | 28.5654 | 28.5654 | 28.5654 | 0 |
| 1732231800 | 28.495 | 0.08 | 0.28 | 28.495 | 28.495 | 28.495 | 132 |
| 1732145400 | 28.4151 | -0.01 | -0.03 | 28.4151 | 28.4151 | 28.4151 | 0 |
| 1732059000 | 28.424 | 0.04 | 0.14 | 28.3491 | 28.424 | 28.3491 | 597 |
| 1731972600 | 28.385 | 0.06 | 0.20 | 28.385 | 28.385 | 28.385 | 5 |
| 1731713400 | 28.3297 | -0.15 | -0.53 | 28.3297 | 28.3297 | 28.3297 | 1 |
| 1731627000 | 28.4799 | -0.04 | -0.14 | 28.44 | 28.4799 | 28.44 | 102 |
| 1731540600 | 28.5202 | 0.02 | 0.05 | 28.5202 | 28.5202 | 28.5202 | 7 |
| 1731454200 | 28.5049 | -0.01 | -0.02 | 28.47 | 28.5049 | 28.46 | 4058 |
| 1731367800 | 28.5099 | 0 | 0.02 | 28.5099 | 28.5099 | 28.5099 | 0 |
| 1731108600 | 28.5049 | 0.05 | 0.19 | 28.47 | 28.5049 | 28.47 | 7076 |
| 1731022200 | 28.4499 | 0.09 | 0.32 | 28.4499 | 28.4499 | 28.4499 | 29 |
| 1730935800 | 28.36 | 0.36 | 1.29 | 28.27 | 28.36 | 28.26 | 7868 |
| 1730849400 | 28 | 0.19 | 0.68 | 27.9601 | 28 | 27.9601 | 500 |
| 1730763000 | 27.8106 | -0.05 | -0.17 | 27.8106 | 27.8106 | 27.8106 | 0 |
| 1730500200 | 27.858 | 0.03 | 0.10 | 27.858 | 27.858 | 27.858 | 147 |
| 1730413800 | 27.831 | -0.24 | -0.85 | 28 | 28 | 27.831 | 63 |
| 1730327400 | 28.0693 | -0.05 | -0.16 | 28.0693 | 28.0693 | 28.0693 | 74 |
| 1730241000 | 28.1147 | 0.01 | 0.05 | 28.44 | 28.44 | 28.1094 | 949 |
| 1730154600 | 28.1004 | 0.04 | 0.14 | 28.1004 | 28.1004 | 28.1004 | 0 |
| 1729895400 | 28.0599 | 0.01 | 0.04 | 28.0599 | 28.0599 | 28.0599 | 4 |
| 1729809000 | 28.0499 | 0.04 | 0.16 | 28.01 | 28.0499 | 28.01 | 214 |
| 1729722600 | 28.005 | -0.14 | -0.50 | 27.9814 | 28.005 | 27.9814 | 716 |
| 1729636200 | 28.1444 | 0.02 | 0.08 | 28.1444 | 28.1444 | 28.1444 | 0 |
| 1729549800 | 28.1208 | -0.03 | -0.10 | 26.75 | 28.1208 | 26.75 | 29 |
| 1729290600 | 28.1498 | 0.05 | 0.20 | 28.1498 | 28.1498 | 28.1498 | 5 |
| 1729204200 | 28.0948 | 0.02 | 0.07 | 28.09 | 28.0948 | 28.09 | 180 |
| 1729117800 | 28.075 | 0.06 | 0.20 | 28.075 | 28.075 | 28.075 | 5 |
| 1729031400 | 28.018 | -0.08 | -0.29 | 28.018 | 28.018 | 28.018 | 0 |
| 1728945000 | 28.1003 | 0.09 | 0.32 | 28.1003 | 28.1003 | 28.1003 | 0 |
| 1728685800 | 28.01 | 0.09 | 0.31 | 28.01 | 28.01 | 28.01 | 0 |
| 1728599400 | 27.924 | -0.04 | -0.13 | 27.93 | 27.93 | 27.924 | 700 |
| 1728513000 | 27.9596 | 0.09 | 0.32 | 27.9596 | 27.9596 | 27.9596 | 15 |
| 1728426600 | 27.8695 | 0.14 | 0.51 | 27.8695 | 27.8695 | 27.8695 | 0 |
| 1728340200 | 27.7293 | -0.12 | -0.44 | 27.81 | 27.81 | 27.7293 | 1383 |
| 1728081000 | 27.8509 | 0.13 | 0.47 | 27.78 | 27.8509 | 27.78 | 297 |
| 1727994600 | 27.7206 | -0.03 | -0.12 | 27.74 | 27.74 | 27.7206 | 17272 |
| 1727908200 | 27.7549 | 0 | 0.01 | 27.7261 | 27.76 | 27.7157 | 1211 |
| 1727821800 | 27.7526 | -0.11 | -0.39 | 27.81 | 27.81 | 27.75 | 2223 |
| 1727735400 | 27.8612 | 0.05 | 0.18 | 27.8612 | 27.8612 | 27.8612 | 134 |
| 1727476200 | 27.8099 | 0 | 0.02 | 27.8099 | 27.8099 | 27.8099 | 35 |
| 1727389800 | 27.8055 | 0.05 | 0.18 | 27.86 | 27.86 | 27.7745 | 1038 |
| 1727303400 | 27.755 | -0.02 | -0.07 | 27.77 | 27.79 | 27.755 | 1409 |
| 1727217000 | 27.7758 | 0.03 | 0.09 | 27.75 | 27.8094 | 27.75 | 793 |
| 1727130600 | 27.7498 | 0.05 | 0.17 | 27.75 | 27.75 | 27.7498 | 349 |
| 1726871400 | 27.7036 | -0.02 | -0.09 | 27.68 | 27.7411 | 27.68 | 1196 |
| 1726785000 | 27.7272 | 0.24 | 0.89 | 27.7272 | 27.7272 | 27.7272 | 725 |
| 1726698600 | 27.4837 | -0.02 | -0.09 | 27.53 | 27.53 | 27.4837 | 263 |
| 1726612200 | 27.5085 | -0 | -0.00 | 27.57 | 27.57 | 27.48 | 273 |
| 1726525800 | 27.5098 | 0.04 | 0.14 | 27.5 | 27.5098 | 27.4688 | 529 |
| 1726266600 | 27.4722 | 0.11 | 0.39 | 27.4722 | 27.4722 | 27.4722 | 65 |
| 1726180200 | 27.3652 | 0.11 | 0.41 | 27.23 | 27.3652 | 27.23 | 244 |
| 1726093800 | 27.2531 | 0.15 | 0.55 | 27.0466 | 27.2531 | 27.0466 | 609 |
| 1726007400 | 27.1051 | 0.08 | 0.29 | 27.11 | 27.11 | 27.0967 | 441 |
| 1725921000 | 27.027 | 0.14 | 0.54 | 27 | 27.027 | 27 | 284 |
| 1725661800 | 26.8822 | -0.24 | -0.89 | 26.9951 | 26.9951 | 26.8822 | 260 |
| 1725575400 | 27.1236 | -0.08 | -0.30 | 27.18 | 27.18 | 27.1236 | 2141 |
| 1725489000 | 27.2064 | -0.04 | -0.16 | 27.2064 | 27.2064 | 27.2064 | 168 |
| 1725402600 | 27.25 | -0.27 | -0.96 | 27.23 | 27.25 | 27.2 | 522 |
| 1725057000 | 27.5155 | 0.15 | 0.56 | 27.39 | 27.5155 | 27.39 | 734 |
| 1724970600 | 27.3611 | -0.01 | -0.04 | 27.48 | 27.48 | 27.3611 | 588 |
| 1724884200 | 27.3716 | -0.06 | -0.23 | 27.3401 | 27.3716 | 27.3401 | 504 |
| 1724797800 | 27.435 | 0.03 | 0.13 | 27.4299 | 27.45 | 27.4299 | 640 |
| 1724711400 | 27.4002 | -0.05 | -0.17 | 27.4424 | 27.46 | 27.4002 | 1320 |
| 1724452200 | 27.4471 | 0.18 | 0.67 | 27.442 | 27.47 | 27.39 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
