ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin FTSE South Korea ETF

Franklin FTSE South Korea ETF (FLKR)

19.62
-0.29
(-1.46%)
Closed February 22 4:00PM
19.61
-0.01
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.2906556530719.3719.9119.3116365919.59168194SP
40.492.561421850519.1319.9118.087477419.14063273SP
120.693.6450079239318.9319.9117.358317118.55804869SP
26-2.29-10.45184847121.9122.251717.356174119.24679503SP
52-2.74-12.254025044722.3623.717.359024821.02610575SP
156-6.09-23.687281213525.7125.8616.63627543520.94760423SP
260-0.6867-3.3816425120820.306734.113.555128821.90098838SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018060019.62-0.29-1.4619.8719.8919.5318899
174009420019.910.090.4719.8519.9119.828247
174000780019.8160.241.2119.7519.864719.7521810
173992140019.580.251.2919.5719.719.505577294
173957580019.330.050.2619.3719.4419.3127285
173948940019.280.452.391919.280118.9635024
173940300018.83-0.05-0.2618.6618.918.6265264934
173931660018.880.070.3718.7618.918.74810626
173923020018.810.211.1318.7718.869918.751639286
173897100018.6-0.32-1.6918.918.918.515132
173888460018.920.060.3218.8518.9218.8511630
173879820018.860.281.5118.7518.8818.7513744
173871180018.580.231.2518.518.6918.533945
173862540018.35-0.19-1.0218.1218.3818.0870572
173836620018.54-0.36-1.9018.7218.7918.535097
173827980018.90.291.5618.8118.9818.8140891
173819340018.6100.0018.6718.769718.596859515
173810700018.61-0.05-0.2718.718.718.5127704
173802060018.66-0.48-2.5118.7718.845818.678985
173776140019.14-0.03-0.1619.1319.2519.100732197
173767500019.1700.0019.1719.1719.170
173758860019.170.130.6819.2319.2719.1721065
173750220019.040.271.4418.9319.0918.8709105481
173715660018.770.090.4818.718.84518.760089
173707020018.68-0.05-0.2418.7518.7818.6825904
173698380018.72560.331.7718.6618.7718.626517103
173689740018.40.110.6018.518.5118.3652093
173681100018.29-0.05-0.2718.1818.3218.18107897
173655180018.34-0.19-1.0318.4318.4718.2792248
173637900018.530.191.0418.5518.5818.4456611
173629260018.34-0.19-1.0318.6418.6418.32535805
173620620018.530.472.6018.5418.689918.49189576
173594700018.060.583.3217.9118.0617.91106720
173586060017.480.070.4017.5517.5917.460059
173568780017.41-0.11-0.6317.6217.6217.3598133
173560140017.52-0.05-0.2817.4917.6117.4055137039
173534220017.57-0.16-0.9017.617.62517.51134449
173525580017.73-0.27-1.5017.7717.817.7164843
173507784018-0.05-0.2817.911817.928011
173499660018.050.170.9517.918.0517.869775027
173473740017.88-0.17-0.9417.7718.0417.77115665
173465100018.050.140.7818.2118.232318.0597709
173456460017.91-0.46-2.5018.6118.6517.88130341
173447820018.37-0.27-1.4518.3718.4418.290137562
173439180018.64-0.08-0.4318.618.6918.57104353
173413260018.720.130.7018.7318.7818.6845211
173404620018.59-0.03-0.1618.6418.701718.544341468
173395980018.620.532.9318.6118.6218.5130739
173387340018.090.140.7818.2918.2918.0584755
173378700017.95-0.5-2.7117.9618.1317.945211702
173352780018.4508-0.19-1.0218.6218.6218.4117710
173344140018.64-0.22-1.1918.7118.7418.595577406
173335500018.86460.080.4518.8218.9218.6923108686
173326860018.78-0.16-0.8418.318.7917.66244532
173318220018.94-0.22-1.141919.059918.960345
173291784019.1589-0.23-1.1918.9319.1918.9335123
173275020019.39-0.12-0.6319.4619.509719.327921904
173266380019.5126-0.02-0.0919.5419.5919.48528838
173257740019.530.231.1719.6219.6319.4444584