We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.32450331126 | 27.18 | 27.39 | 26.31 | 21897 | 26.9387662 | SP |
| 4 | -0.43 | -1.57798165138 | 27.25 | 27.95 | 26.31 | 47802 | 27.02266056 | SP |
| 12 | -1.46 | -5.16265912306 | 28.28 | 28.62 | 25.33 | 51366 | 26.90324038 | SP |
| 26 | -5.15 | -16.1088520488 | 31.97 | 34.2 | 25.33 | 55303 | 28.4910942 | SP |
| 52 | -0.38 | -1.39705882353 | 27.2 | 34.845 | 25.33 | 33893 | 29.09257779 | SP |
| 156 | 1.62 | 6.42857142857 | 25.2 | 34.845 | 21.9447 | 15859 | 28.78344933 | SP |
| 260 | 4.21 | 18.6200796108 | 22.61 | 34.845 | 12.76 | 10196 | 28.21703392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 26.82 | 0.25 | 0.94 | 26.95 | 27 | 26.7001 | 17780 |
| 1729204200 | 26.57 | 0.11 | 0.42 | 26.6 | 26.6 | 26.37 | 6822 |
| 1729117800 | 26.46 | -0.28 | -1.05 | 26.31 | 26.6199 | 26.31 | 24696 |
| 1729031400 | 26.74 | -0.22 | -0.82 | 26.63 | 26.77 | 26.6 | 26892 |
| 1728945000 | 26.96 | -0.43 | -1.57 | 27.38 | 27.38 | 26.95 | 7817 |
| 1728685800 | 27.39 | 0.37 | 1.37 | 27.18 | 27.39 | 27.02 | 43256 |
| 1728599400 | 27.02 | 0.22 | 0.82 | 26.8 | 27.055 | 26.75 | 10747 |
| 1728513000 | 26.8 | -0.1 | -0.37 | 26.88 | 27.18 | 26.8 | 19959 |
| 1728426600 | 26.9 | -0.21 | -0.77 | 27.2 | 27.33 | 26.82 | 23095 |
| 1728340200 | 27.11 | -0.47 | -1.71 | 27.48 | 27.690071 | 27.0901 | 9270 |
| 1728081000 | 27.5804 | 0.69 | 2.58 | 27.34 | 27.73 | 27.23 | 13668 |
| 1727994600 | 26.8868 | -0.21 | -0.79 | 26.84 | 26.965 | 26.65 | 22274 |
| 1727908200 | 27.1 | 0.5 | 1.88 | 27.03 | 27.3 | 26.5901 | 46611 |
| 1727821800 | 26.6 | -0.11 | -0.41 | 26.71 | 26.805 | 26.425 | 23282 |
| 1727735400 | 26.71 | -0.28 | -1.04 | 26.9 | 26.995 | 26.64 | 122708 |
| 1727476200 | 26.99 | -0.47 | -1.71 | 27.6 | 27.6 | 26.9787 | 310823 |
| 1727389800 | 27.46 | 0.36 | 1.33 | 27.46 | 27.95 | 27.3301 | 101333 |
| 1727303400 | 27.1 | -0.68 | -2.45 | 27.89 | 27.89 | 27.1 | 60069 |
| 1727217000 | 27.78 | 0.68 | 2.51 | 27.49 | 27.85 | 27.4 | 23053 |
| 1727130600 | 27.1 | 0.16 | 0.59 | 26.92 | 27.1 | 26.89 | 26692 |
| 1726871400 | 26.9423 | -0.38 | -1.38 | 27.25 | 27.36 | 26.82 | 32963 |
| 1726785000 | 27.32 | 0.19 | 0.70 | 27.5 | 27.5 | 27.1 | 69097 |
| 1726698600 | 27.13 | -0.11 | -0.40 | 27.26 | 27.35 | 26.9862 | 18544 |
| 1726612200 | 27.24 | 0.22 | 0.80 | 26.93 | 27.265 | 26.88 | 82169 |
| 1726525800 | 27.024 | 0 | 0.01 | 26.91 | 27.03 | 26.78 | 65346 |
| 1726266600 | 27.02 | 0.29 | 1.10 | 26.74 | 27.14 | 26.74 | 121546 |
| 1726180200 | 26.7254 | 0.85 | 3.28 | 25.99 | 26.756 | 25.87 | 14193 |
| 1726093800 | 25.8763 | 0.49 | 1.92 | 25.6 | 25.9496 | 25.5099 | 8457 |
| 1726007400 | 25.39 | -0.37 | -1.44 | 25.57 | 25.57 | 25.33 | 38146 |
| 1725921000 | 25.7598 | 0.12 | 0.47 | 25.9 | 26.05 | 25.7598 | 16148 |
| 1725661800 | 25.64 | -0.29 | -1.12 | 26.24 | 26.24 | 25.53 | 20944 |
| 1725575400 | 25.93 | -0.08 | -0.31 | 25.98 | 26.1699 | 25.9201 | 67852 |
| 1725489000 | 26.01 | 0.04 | 0.15 | 26.05 | 26.4171 | 25.99 | 58842 |
| 1725402600 | 25.97 | -0.4 | -1.52 | 26.27 | 26.27 | 25.7773 | 35813 |
| 1725057000 | 26.37 | 0.16 | 0.61 | 26.57 | 26.57 | 26.27 | 25300 |
| 1724970600 | 26.2104 | -0.07 | -0.26 | 26.11 | 26.355 | 25.93 | 109214 |
| 1724884200 | 26.28 | 0.07 | 0.27 | 26.53 | 26.66 | 26.11 | 105510 |
| 1724797800 | 26.21 | -0.61 | -2.27 | 26.71 | 26.71 | 26.14 | 165430 |
| 1724711400 | 26.82 | -0.78 | -2.84 | 27.62 | 27.62 | 26.74 | 156064 |
| 1724452200 | 27.6048 | 0.58 | 2.16 | 27.44 | 27.73 | 27.35 | 15860 |
| 1724365800 | 27.02 | -0.38 | -1.37 | 27.41 | 27.41 | 26.94 | 16019 |
| 1724279400 | 27.3965 | -0.56 | -2.02 | 27.96 | 27.96 | 27.3 | 16171 |
| 1724193000 | 27.96 | -0.48 | -1.69 | 28.4 | 28.43 | 27.92 | 12341 |
| 1724106600 | 28.44 | -0.02 | -0.07 | 28.3 | 28.55 | 28.1511 | 48214 |
| 1723847400 | 28.46 | -0.06 | -0.21 | 28.52 | 28.62 | 28.4 | 31404 |
| 1723761000 | 28.52 | 0.5 | 1.78 | 28.24 | 28.55 | 28.22 | 45129 |
| 1723674600 | 28.02 | 0.08 | 0.29 | 27.89 | 28.0307 | 27.79 | 46131 |
| 1723588200 | 27.94 | 0.58 | 2.12 | 27.83 | 27.955 | 27.55 | 77645 |
| 1723501800 | 27.36 | -0.31 | -1.12 | 27.74 | 27.78 | 27.26 | 25842 |
| 1723242600 | 27.67 | 0.28 | 1.02 | 27.43 | 27.7 | 27.39 | 28384 |
| 1723156200 | 27.39 | 0.63 | 2.35 | 26.94 | 27.47 | 26.845 | 48946 |
| 1723069800 | 26.76 | 0.48 | 1.83 | 26.68 | 27.09 | 26.64 | 100693 |
| 1722983400 | 26.28 | 0.23 | 0.88 | 25.99 | 26.415 | 25.99 | 150319 |
| 1722897000 | 26.0501 | -0.8 | -2.98 | 25.73 | 26.41 | 25.557 | 53276 |
| 1722637800 | 26.8498 | -0.63 | -2.29 | 27.03 | 27.03 | 26.6422 | 78204 |
| 1722551400 | 27.48 | -0.57 | -2.03 | 28.23 | 28.29 | 27.3342 | 18377 |
| 1722465000 | 28.05 | 0.58 | 2.11 | 27.64 | 28.2699 | 27.64 | 16539 |
| 1722378600 | 27.47 | -0.36 | -1.29 | 27.71 | 27.776 | 27.4299 | 20997 |
| 1722292200 | 27.83 | -0.35 | -1.24 | 28.08 | 28.15 | 27.5771 | 27400 |
| 1722033000 | 28.18 | -0.06 | -0.21 | 28.28 | 28.36 | 28 | 18054 |
| 1721946600 | 28.24 | -0.32 | -1.12 | 28.7 | 28.7 | 28.19 | 24062 |
| 1721860200 | 28.56 | -0.57 | -1.96 | 29 | 29.0001 | 28.51 | 30607 |
| 1721773800 | 29.13 | -0.56 | -1.90 | 29.6 | 29.6 | 29.11 | 18304 |
| 1721687400 | 29.6943 | 0.44 | 1.52 | 29.31 | 29.85 | 29.303 | 25859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
