Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Historical

FLOT iShares Floating Rate Bond ETF

50.945

-0.015 (-0.03%)

Last Updated: 12:51:06

Delayed by 15 minutes

FLOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	50.96	0.05	0.10%	50.92	50.962	50.9103	2,073,496
Mar 06 2025	50.91	0.00	0.00%	50.91	50.91	50.89	2,239,899
Mar 05 2025	50.91	0.04	0.08%	50.87	50.91	50.87	1,690,356
Mar 04 2025	50.87	-0.04	-0.08%	50.93	50.93	50.84	2,611,994
Mar 03 2025	50.91	-0.18	-0.35%	50.91	50.92	50.89	2,037,623
Feb 28 2025	51.09	0.02	0.04%	51.08	51.10	51.07	1,503,309
Feb 27 2025	51.0684	0.01	0.02%	51.06	51.08	51.06	2,404,156
Feb 26 2025	51.06	-0.01	-0.02%	51.08	51.08	51.05	1,400,784
Feb 25 2025	51.07	0.01	0.02%	51.06	51.08	51.05	1,916,257
Feb 24 2025	51.06	0.01	0.02%	51.06	51.07	51.05	1,590,405
Feb 21 2025	51.05	0.01	0.02%	51.05	51.05	51.04	903,784
Feb 20 2025	51.04	0.00	0.00%	51.04	51.06	51.02	2,145,825
Feb 19 2025	51.04	0.02	0.04%	51.03	51.04	51.02	1,049,833
Feb 18 2025	51.02	0.01	0.02%	51.03	51.04	51.01	1,293,003
Feb 14 2025	51.01	0.02	0.04%	51.00	51.02	51.00	993,826
Feb 13 2025	50.99	0.04	0.08%	50.97	50.99	50.96	1,061,439
Feb 12 2025	50.95	-0.01	-0.02%	50.96	50.96	50.95	1,323,129
Feb 11 2025	50.96	0.02	0.04%	50.96	50.96	50.95	1,490,783
Feb 10 2025	50.94	-0.01	-0.02%	50.96	50.97	50.94	1,924,572
Feb 07 2025	50.95	0.01	0.02%	50.96	50.96	50.95	1,291,242
Feb 06 2025	50.94	0.01	0.02%	50.94	50.96	50.93	1,653,160
Feb 05 2025	50.93	0.01	0.02%	50.94	50.95	50.92	2,886,692
Feb 04 2025	50.92	0.02	0.04%	50.91	50.94	50.90	1,547,191
Feb 03 2025	50.90	-0.18	-0.35%	50.89	50.91	50.86	2,184,104
Jan 31 2025	51.08	-0.01	-0.02%	51.10	51.11	51.08	1,684,235
Jan 30 2025	51.09	0.05	0.10%	51.06	51.10	51.06	1,206,883
Jan 29 2025	51.04	-0.02	-0.04%	51.06	51.07	51.04	1,036,312
Jan 28 2025	51.06	0.02	0.04%	51.06	51.06	51.04	1,076,256
Jan 27 2025	51.04	-0.01	-0.02%	51.05	51.05	51.01	1,874,177
Jan 24 2025	51.05	0.04	0.08%	51.04	51.05	51.03	1,184,035
Jan 23 2025	51.01	0.00	0.00%	51.01	51.01	51.01	0
Jan 22 2025	51.01	0.00	0.00%	51.03	51.03	51.01	1,619,913
Jan 21 2025	51.01	0.00	0.00%	51.0191	51.03	51.01	2,141,632
Jan 17 2025	51.01	0.00	0.01%	51.01	51.03	51.01	1,489,109
Jan 16 2025	51.005	0.01	0.01%	51.02	51.02	50.99	2,157,728
Jan 15 2025	51.00	0.02	0.04%	51.00	51.02	50.99	2,397,000
Jan 14 2025	50.98	0.01	0.02%	50.98	50.99	50.97	2,561,011
Jan 13 2025	50.97	0.02	0.04%	50.96	50.98	50.95	1,695,826
Jan 10 2025	50.95	0.01	0.02%	50.95	50.97	50.94	3,450,707
Jan 08 2025	50.94	0.01	0.02%	50.95	50.95	50.93	2,265,699
Jan 07 2025	50.93	0.02	0.04%	50.91	50.935	50.91	1,465,651
Jan 06 2025	50.91	0.00	0.00%	50.90	50.92	50.90	1,320,555
Jan 03 2025	50.91	0.01	0.02%	50.91	50.91	50.89	1,499,429
Jan 02 2025	50.90	0.02	0.04%	50.89	50.90	50.87	2,858,150
Dec 31 2024	50.88	-0.01	-0.02%	50.88	50.89	50.88	1,087,752
Dec 30 2024	50.89	0.02	0.04%	50.87	50.89	50.85	1,800,341
Dec 27 2024	50.87	0.02	0.04%	50.86	50.87	50.85	963,710
Dec 26 2024	50.85	0.01	0.02%	50.84	50.85	50.83	776,193
Dec 24 2024	50.84	0.02	0.04%	50.83	50.85	50.81	504,406
Dec 23 2024	50.82	0.02	0.04%	50.81	50.82	50.78	1,302,848
Dec 20 2024	50.80	0.05	0.10%	50.78	50.81	50.755	1,144,946
Dec 19 2024	50.75	0.02	0.04%	50.75	50.77	50.7345	1,554,340
Dec 18 2024	50.73	-0.26	-0.51%	50.76	50.81	50.73	1,753,714
Dec 17 2024	50.99	0.01	0.02%	50.98	50.99	50.98	1,215,173
Dec 16 2024	50.98	0.01	0.02%	50.98	50.99	50.97	1,142,170
Dec 13 2024	50.97	0.02	0.04%	50.97	50.98	50.95	773,876
Dec 12 2024	50.95	0.00	0.00%	50.945	50.96	50.94	1,135,841
Dec 11 2024	50.95	0.02	0.04%	50.94	50.95	50.93	968,776
Dec 10 2024	50.93	0.01	0.02%	50.93	50.94	50.92	785,287

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions