We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2453 | -0.775529560544 | 31.63 | 31.87 | 30.96 | 1788 | 31.63678406 | SP |
| 4 | -2.4753 | -7.31039574719 | 33.86 | 33.86 | 30.96 | 1542 | 32.51552957 | SP |
| 12 | -0.4153 | -1.30597484277 | 31.8 | 34.0552 | 30.96 | 1003 | 32.53288858 | SP |
| 26 | 1.1447 | 3.78538359788 | 30.24 | 34.0552 | 29.45 | 1145 | 31.34694024 | SP |
| 52 | 3.0547 | 10.7825626544 | 28.33 | 34.0552 | 27.58 | 974 | 30.65674514 | SP |
| 156 | 5.1902 | 19.814083109 | 26.1945 | 34.0552 | 24.995 | 938 | 29.42480761 | SP |
| 260 | 5.1902 | 19.814083109 | 26.1945 | 34.0552 | 24.995 | 938 | 29.42480761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 31.3847 | 0.06 | 0.18 | 31.35 | 31.3847 | 31.35 | 61 |
| 1735601400 | 31.3273 | -0.2 | -0.62 | 31.23 | 31.37 | 30.96 | 1425 |
| 1735342200 | 31.5239 | -0.28 | -0.88 | 31.36 | 31.55 | 31.36 | 1468 |
| 1735255800 | 31.8044 | 0.07 | 0.23 | 31.73 | 31.87 | 31.73 | 2806 |
| 1735077840 | 31.7308 | 0.19 | 0.62 | 31.63 | 31.7308 | 31.41 | 1452 |
| 1734996600 | 31.5367 | 0.1 | 0.31 | 31.53 | 31.5367 | 31.26 | 2065 |
| 1734737400 | 31.4387 | 0.37 | 1.19 | 31.44 | 31.51 | 31.4387 | 381 |
| 1734651000 | 31.0677 | -0.23 | -0.73 | 31.15 | 31.1501 | 31.06 | 485 |
| 1734564600 | 31.296 | -0.95 | -2.96 | 32.299999 | 32.299999 | 31.296 | 2394 |
| 1734478200 | 32.2498 | -0.17 | -0.51 | 32.2498 | 32.2498 | 32.2498 | 105 |
| 1734391800 | 32.4164 | -0.33 | -1.01 | 32.4898 | 32.59 | 32.4164 | 577 |
| 1734132600 | 32.7456 | -0.2 | -0.61 | 32.78 | 32.78 | 32.7456 | 214 |
| 1734046200 | 32.9463 | -0.22 | -0.67 | 33.049999 | 33.06 | 32.9463 | 603 |
| 1733959800 | 33.17 | 0.16 | 0.49 | 33.11 | 33.17 | 33.049999 | 882 |
| 1733873400 | 33.0082 | -0.35 | -1.06 | 33.28 | 33.28 | 33.0082 | 1051 |
| 1733787000 | 33.3626 | -0.04 | -0.13 | 33.25 | 33.68 | 33.25 | 2094 |
| 1733527800 | 33.4057 | -0.01 | -0.04 | 33.62 | 33.62 | 33.4 | 3263 |
| 1733441400 | 33.4182 | -0.18 | -0.53 | 33.69 | 33.69 | 33.4182 | 4930 |
| 1733355000 | 33.5966 | -0.15 | -0.44 | 33.59 | 33.65 | 33.59 | 728 |
| 1733268600 | 33.7462 | -0.02 | -0.06 | 33.758 | 33.77 | 33.6901 | 1190 |
| 1733182200 | 33.7678 | 0.14 | 0.42 | 33.7 | 33.7678 | 33.7 | 159 |
| 1732917840 | 33.6277 | 0.13 | 0.39 | 33.65 | 33.65 | 33.6277 | 12 |
| 1732750200 | 33.496899 | -0.16 | -0.48 | 33.72 | 33.72 | 33.496899 | 232 |
| 1732663800 | 33.6573 | -0.2 | -0.60 | 33.86 | 33.86 | 33.509999 | 974 |
| 1732577400 | 33.8613 | 0.29 | 0.86 | 33.85 | 34.0552 | 33.85 | 1046 |
| 1732318200 | 33.5733 | 0.37 | 1.10 | 33.47 | 33.5733 | 33.47 | 1177 |
| 1732231800 | 33.208 | 0.41 | 1.26 | 33.208 | 33.208 | 33.208 | 20 |
| 1732145400 | 32.793999 | 0.22 | 0.67 | 32.57 | 32.793999 | 32.57 | 504 |
| 1732059000 | 32.5771 | -0.15 | -0.45 | 32.59 | 32.59 | 32.5771 | 269 |
| 1731972600 | 32.7248 | 0.14 | 0.42 | 32.61 | 32.7248 | 32.61 | 598 |
| 1731713400 | 32.589 | -0.35 | -1.07 | 32.95 | 32.95 | 32.585 | 205 |
| 1731627000 | 32.941899 | -0.05 | -0.15 | 32.975 | 32.975 | 32.941899 | 1059 |
| 1731540600 | 32.99 | 0.02 | 0.06 | 33.08 | 33.08 | 32.99 | 104 |
| 1731454200 | 32.9697 | -0.29 | -0.87 | 33.229999 | 33.229999 | 32.9697 | 148 |
| 1731367800 | 33.2601 | 0.26 | 0.80 | 33.24 | 33.32 | 33.24 | 97 |
| 1731108600 | 32.9959 | -0.05 | -0.16 | 33.049999 | 33.049999 | 32.955 | 431 |
| 1731022200 | 33.048099 | 0.11 | 0.33 | 33.049999 | 33.17 | 33.048099 | 7915 |
| 1730935800 | 32.941 | 0.91 | 2.83 | 32.941 | 32.941 | 32.941 | 22 |
| 1730849400 | 32.035899 | 0.2 | 0.64 | 31.64 | 32.035899 | 31.64 | 8 |
| 1730763000 | 31.831 | 0.19 | 0.59 | 31.9 | 32.119999 | 31.831 | 2188 |
| 1730500200 | 31.6439 | 0.11 | 0.35 | 31.7 | 31.86 | 31.6439 | 171 |
| 1730413800 | 31.5349 | 0.02 | 0.05 | 31.61 | 31.61 | 31.5349 | 5 |
| 1730327400 | 31.5195 | -0.19 | -0.59 | 31.75 | 31.75 | 31.5195 | 8 |
| 1730241000 | 31.7076 | -0.13 | -0.42 | 31.56 | 31.7076 | 31.49 | 1602 |
| 1730154600 | 31.8401 | 0.18 | 0.57 | 31.72 | 31.8999 | 31.7 | 2131 |
| 1729895400 | 31.6595 | -0.09 | -0.28 | 31.96 | 31.96 | 31.6595 | 346 |
| 1729809000 | 31.7498 | 0.13 | 0.41 | 31.78 | 31.82 | 31.7498 | 270 |
| 1729722600 | 31.6217 | -0.32 | -1.00 | 31.87 | 31.87 | 31.6217 | 34 |
| 1729636200 | 31.9425 | -0.14 | -0.42 | 32.049999 | 32.049999 | 31.8892 | 456 |
| 1729549800 | 32.0784 | -0.37 | -1.15 | 32.479999 | 32.54 | 32.0784 | 646 |
| 1729290600 | 32.450699 | 0.02 | 0.07 | 32.509999 | 32.509999 | 32.450699 | 35 |
| 1729204200 | 32.427999 | 0.13 | 0.39 | 32.39 | 32.427999 | 32.39 | 40 |
| 1729117800 | 32.301699 | 0.27 | 0.85 | 32.259999 | 32.3155 | 32.259999 | 391 |
| 1729031400 | 32.0308 | -0.26 | -0.80 | 32.119999 | 32.3125 | 32.0308 | 1570 |
| 1728945000 | 32.2885 | 0.08 | 0.24 | 32.21 | 32.2885 | 32.009999 | 228 |
| 1728685800 | 32.2107 | 0.24 | 0.75 | 31.955 | 32.2107 | 31.955 | 13 |
| 1728599400 | 31.9698 | -0.09 | -0.29 | 32.02 | 32.02 | 31.9698 | 150 |
| 1728513000 | 32.0617 | 0.17 | 0.53 | 31.89 | 32.0617 | 31.81 | 330 |
| 1728426600 | 31.8938 | -0.25 | -0.79 | 31.8 | 32 | 31.8 | 3174 |
| 1728340200 | 32.1462 | -0.07 | -0.22 | 32.2 | 32.259999 | 32.1462 | 341 |
| 1728081000 | 32.2155 | 0.26 | 0.81 | 32.2 | 32.2155 | 32.1019 | 409 |
| 1727994600 | 31.9561 | -0.04 | -0.13 | 31.86 | 31.9561 | 31.86 | 302 |
| 1727908200 | 31.9975 | -0.09 | -0.29 | 32.0499 | 32.08 | 31.9975 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
